Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL) Historical

V3PL Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis

6.113

-0.014 (-0.23%)

16:53:56 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis	TG:V3PL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.23%	6.113	6.101	6.144

High Price	Low Price	Open Price	Traded	Last Trade
6.115	6.097	6.108	72	16:53:56

Vanguard Esg Developed A... (V3PL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	6.149	0.04	0.69%	6.116	6.149	3,958
21 Jan 2025	6.107	0.06	1.04%	6.107	6.107	1
20 Jan 2025	6.044	-0.08	-1.27%	6.044	6.126	660
17 Jan 2025	6.122	0.04	0.72%	6.072	6.122	296
16 Jan 2025	6.078	0.02	0.31%	6.058	6.078	188
15 Jan 2025	6.059	0.04	0.65%	6.052	6.059	66
14 Jan 2025	6.02	-0.02	-0.40%	5.978	6.024	2,178
13 Jan 2025	6.044	0.05	0.77%	5.95	6.044	2,487
10 Jan 2025	5.998	-0.09	-1.54%	5.998	6.062	15,990
09 Jan 2025	6.092	-0.04	-0.60%	6.051	6.108	246
08 Jan 2025	6.129	0.01	0.25%	6.097	6.129	408
07 Jan 2025	6.114	-0.01	-0.21%	6.10	6.122	3,399
06 Jan 2025	6.127	0.05	0.91%	6.074	6.127	110
03 Jan 2025	6.072	-0.04	-0.69%	6.046	6.092	15,161
02 Jan 2025	6.114	0.12	1.93%	5.931	6.114	500
30 Dec 2024	5.998	-0.06	-0.91%	5.994	5.998	181
27 Dec 2024	6.053	0.07	1.12%	5.961	6.075	5,270
23 Dec 2024	5.986	0.01	0.22%	5.965	6.017	875

Download more Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis Historical Data

Vanguard Esg Developed A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions