We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3PA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.31% | 6.213 | 6.186 | 6.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.231 | 6.19 | 6.231 | 331 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.212 | 0.00 | -0.03% | 6.19 | 6.231 | 331 |
| 12 Mar 2025 | 6.214 | 0.10 | 1.57% | 6.151 | 6.214 | 396 |
| 11 Mar 2025 | 6.118 | -0.08 | -1.21% | 6.075 | 6.244 | 7,408 |
| 10 Mar 2025 | 6.193 | -0.07 | -1.09% | 6.193 | 6.376 | 6,170 |
| 07 Mar 2025 | 6.261 | -0.09 | -1.34% | 6.258 | 6.345 | 1,679 |
| 06 Mar 2025 | 6.346 | -0.02 | -0.35% | 6.346 | 6.409 | 760 |
| 05 Mar 2025 | 6.368 | -0.01 | -0.11% | 6.368 | 6.468 | 822 |
| 04 Mar 2025 | 6.375 | -0.11 | -1.70% | 6.362 | 6.513 | 492 |
| 03 Mar 2025 | 6.485 | -0.01 | -0.11% | 6.485 | 6.542 | 426 |
| 28 Feb 2025 | 6.492 | -0.08 | -1.16% | 6.45 | 6.545 | 1,488 |
| 27 Feb 2025 | 6.568 | -0.03 | -0.48% | 6.568 | 6.64 | 5,778 |
| 26 Feb 2025 | 6.60 | 0.10 | 1.51% | 6.495 | 6.629 | 630 |
| 25 Feb 2025 | 6.502 | -0.02 | -0.37% | 6.502 | 6.598 | 543 |
| 24 Feb 2025 | 6.526 | -0.05 | -0.76% | 6.526 | 6.584 | 1,121 |
| 21 Feb 2025 | 6.576 | -0.02 | -0.26% | 6.576 | 6.626 | 939 |
| 20 Feb 2025 | 6.593 | -0.05 | -0.78% | 6.593 | 6.669 | 810 |
| 19 Feb 2025 | 6.645 | 0.00 | -0.03% | 6.60 | 6.708 | 1,757 |
| 18 Feb 2025 | 6.647 | 0.01 | 0.14% | 6.605 | 6.649 | 11,164 |
| 17 Feb 2025 | 6.638 | 0.06 | 0.94% | 6.595 | 6.663 | 3,140 |
| 14 Feb 2025 | 6.576 | -0.02 | -0.23% | 6.549 | 6.593 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
