We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3PA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.60% | 6.321 | 6.261 | 6.301 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.356 | 6.321 | 6.356 | 57 | 19:26:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 6.328 | 0.02 | 0.29% | 6.328 | 6.389 | 1,609 |
| 08 Nov 2024 | 6.31 | -0.02 | -0.35% | 6.299 | 6.401 | 3,658 |
| 07 Nov 2024 | 6.332 | 0.02 | 0.35% | 6.306 | 6.333 | 183 |
| 06 Nov 2024 | 6.31 | 0.13 | 2.10% | 6.31 | 6.378 | 3,213 |
| 05 Nov 2024 | 6.18 | 0.02 | 0.29% | 6.18 | 6.18 | 346 |
| 04 Nov 2024 | 6.162 | -0.03 | -0.47% | 6.162 | 6.237 | 3,373 |
| 01 Nov 2024 | 6.191 | -0.01 | -0.13% | 6.11 | 6.191 | 861 |
| 31 Oct 2024 | 6.199 | 0.00 | 0.00% | 6.199 | 6.199 | 0 |
| 30 Oct 2024 | 6.199 | 0.04 | 0.71% | 6.199 | 6.226 | 601 |
| 29 Oct 2024 | 6.155 | 0.00 | 0.00% | 6.155 | 6.155 | 0 |
| 28 Oct 2024 | 6.155 | -0.05 | -0.79% | 6.155 | 6.202 | 3,073 |
| 25 Oct 2024 | 6.204 | 0.02 | 0.34% | 6.173 | 6.204 | 274 |
| 24 Oct 2024 | 6.183 | -0.01 | -0.16% | 6.183 | 6.183 | 1 |
| 23 Oct 2024 | 6.193 | -0.05 | -0.80% | 6.187 | 6.239 | 843 |
| 22 Oct 2024 | 6.243 | -0.06 | -1.01% | 6.243 | 6.268 | 790 |
| 21 Oct 2024 | 6.307 | -0.09 | -1.33% | 6.307 | 6.35 | 298 |
| 18 Oct 2024 | 6.392 | 0.00 | 0.00% | 6.392 | 6.392 | 0 |
| 17 Oct 2024 | 6.392 | 0.08 | 1.25% | 6.392 | 6.393 | 4,975 |
| 16 Oct 2024 | 6.313 | 0.02 | 0.25% | 6.313 | 6.313 | 1 |
| 15 Oct 2024 | 6.297 | -0.14 | -2.11% | 6.297 | 6.394 | 32,444 |
| 14 Oct 2024 | 6.433 | 0.09 | 1.35% | 6.348 | 6.433 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
