ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,113.71
0.24%
Gold vs US Dollar
2,655.99
0.00%
Brent Oil
78.445
0.82%
Bitcoin
61,763.16
1.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Funds Plc (V3PA)

  7. Vanguard Funds Plc (V3PA) Historical

V3PA Vanguard Funds Plc

6.316
0.00 (0.00%)
16:54:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds Plc TG:V3PA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.316 6.34 6.424
High Price Low Price Open Price Traded Last Trade
0 16:54:45

Vanguard Funds (V3PA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Oct 20246.325-0.01-0.17%6.3256.325472
02 Oct 20246.336-0.08-1.29%6.3066.3363,160
01 Oct 20246.4190.060.94%6.3676.4191,671
30 Sep 20246.3590.050.81%6.3596.35975
27 Sep 20246.3080.050.80%6.3086.3081
26 Sep 20246.2580.000.00%6.2586.2580
25 Sep 20246.2580.000.00%6.2586.2580
24 Sep 20246.258-0.05-0.82%6.2586.2581
23 Sep 20246.310.030.41%6.316.311824
20 Sep 20246.2840.060.96%6.2846.2841,109
19 Sep 20246.2240.000.08%6.2246.224117
18 Sep 20246.219-0.03-0.43%6.2176.219189
17 Sep 20246.246-0.01-0.08%6.2466.2493,172
16 Sep 20246.2510.060.90%6.2276.2512,274
13 Sep 20246.1950.000.00%6.1956.1950
12 Sep 20246.1950.000.00%6.1956.1950
11 Sep 20246.1950.000.00%6.1956.1950
10 Sep 20246.1950.030.41%6.146.1957,454
09 Sep 20246.170.081.26%6.1456.193,483
06 Sep 20246.093-0.13-2.10%6.0936.1741,075
05 Sep 20246.224-0.12-1.94%6.2246.2241,107
04 Sep 20246.3470.000.00%6.3476.3470
Download more Vanguard Funds Plc Historical Data

Your Recent History

TG
V3PA
Vanguard Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved