V3ML Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut

6.337

0.041 (0.65%)

18:05:14 - Realtime Data

Data Download:

Name	Symbol	Market	Type
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut	TG:V3ML	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.041	0.65%	6.337	6.29	6.364

High Price	Low Price	Open Price	Traded	Last Trade
6.337	6.314	6.337	5	18:05:14

Vanguard Esg Emerging Ma... (V3ML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	6.329	0.06	0.97%	6.243	6.329	1,032
14 Feb 2025	6.268	0.04	0.69%	6.268	6.322	293
13 Feb 2025	6.225	-0.07	-1.13%	6.225	6.282	572
12 Feb 2025	6.296	0.00	0.08%	6.296	6.296	2
11 Feb 2025	6.291	-0.06	-0.90%	6.251	6.299	13
10 Feb 2025	6.348	0.07	1.08%	6.26	6.348	19
07 Feb 2025	6.28	0.03	0.42%	6.27	6.311	58
06 Feb 2025	6.254	0.07	1.10%	6.201	6.254	18
05 Feb 2025	6.186	0.00	-0.03%	6.158	6.211	177
04 Feb 2025	6.188	-0.01	-0.18%	6.188	6.21	4
03 Feb 2025	6.199	-0.02	-0.24%	6.106	6.199	246
31 Jan 2025	6.214	0.02	0.26%	6.199	6.299	148
30 Jan 2025	6.198	0.07	1.09%	6.131	6.198	52
29 Jan 2025	6.131	0.06	0.99%	6.123	6.161	23
28 Jan 2025	6.071	0.06	1.03%	5.997	6.071	43
27 Jan 2025	6.009	-0.13	-2.05%	5.991	6.086	737
24 Jan 2025	6.135	0.01	0.11%	6.103	6.156	235
23 Jan 2025	6.128	-0.04	-0.62%	6.085	6.153	28
22 Jan 2025	6.166	0.02	0.31%	6.099	6.166	722
21 Jan 2025	6.147	0.08	1.32%	6.134	6.236	103
20 Jan 2025	6.067	-0.03	-0.51%	6.067	6.167	39