We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3MA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.20% | 5.915 | 5.90 | 5.929 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.937 | 5.937 | 5.937 | 35 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.937 | -0.02 | -0.30% | 5.937 | 5.937 | 35 |
| 24 Jun 2024 | 5.955 | -0.07 | -1.13% | 5.922 | 5.955 | 425 |
| 21 Jun 2024 | 6.023 | 0.00 | 0.00% | 6.023 | 6.023 | 0 |
| 20 Jun 2024 | 6.023 | 0.07 | 1.26% | 5.991 | 6.023 | 464 |
| 19 Jun 2024 | 5.948 | 0.00 | 0.00% | 5.948 | 5.948 | 0 |
| 18 Jun 2024 | 5.948 | 0.03 | 0.42% | 5.915 | 5.948 | 256 |
| 17 Jun 2024 | 5.923 | 0.09 | 1.53% | 5.923 | 5.923 | 14 |
| 14 Jun 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 0 |
| 13 Jun 2024 | 5.834 | 0.02 | 0.38% | 5.834 | 5.834 | 110 |
| 12 Jun 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 0 |
| 11 Jun 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 0 |
| 10 Jun 2024 | 5.812 | 0.04 | 0.64% | 5.812 | 5.812 | 125 |
| 07 Jun 2024 | 5.775 | -0.01 | -0.09% | 5.775 | 5.775 | 2,000 |
| 06 Jun 2024 | 5.78 | 0.15 | 2.61% | 5.78 | 5.782 | 3,050 |
| 05 Jun 2024 | 5.633 | 0.00 | 0.00% | 5.633 | 5.633 | 0 |
| 04 Jun 2024 | 5.633 | -0.12 | -2.02% | 5.633 | 5.633 | 1,000 |
| 03 Jun 2024 | 5.749 | 0.00 | 0.00% | 5.749 | 5.749 | 0 |
| 31 May 2024 | 5.749 | 0.00 | 0.00% | 5.749 | 5.749 | 0 |
| 30 May 2024 | 5.749 | -0.13 | -2.21% | 5.744 | 5.749 | 4,260 |
| 29 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 0 |
| 28 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 0 |
| 27 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
