Great Pacific Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Pacific Gold Corp	TG:V3H	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-4.50%	0.636	0.622	0.652

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.664	0.632	0.64	2,030	22:50:01

Great Pacific Gold (V3H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.664	0.032	5.06%	0.632	0.664	2,030
30 May 2024	0.632	-0.012	-1.86%	0.632	0.632	3,846
29 May 2024	0.644	-0.006	-0.92%	0.642	0.652	17,467
28 May 2024	0.65	-0.018	-2.69%	0.626	0.658	7,615
27 May 2024	0.668	0.002	0.30%	0.668	0.668	190
24 May 2024	0.666	-0.018	-2.63%	0.66	0.698	18,136
23 May 2024	0.684	-0.028	-3.93%	0.666	0.724	19,024
22 May 2024	0.712	-0.002	-0.28%	0.66	0.742	16,364
21 May 2024	0.714	-0.044	-5.80%	0.714	0.766	44,700
20 May 2024	0.758	0.024	3.27%	0.73	0.758	51,873
17 May 2024	0.734	0.094	14.69%	0.642	0.734	11,830
16 May 2024	0.64	-0.024	-3.61%	0.64	0.664	10,169
15 May 2024	0.664	0.016	2.47%	0.632	0.664	13,390
14 May 2024	0.648	-0.002	-0.31%	0.632	0.66	15,415
13 May 2024	0.65	-0.006	-0.91%	0.65	0.668	80,287
10 May 2024	0.656	-0.024	-3.53%	0.644	0.692	33,714
09 May 2024	0.68	0.044	6.92%	0.648	0.68	6,001
08 May 2024	0.636	-0.018	-2.75%	0.632	0.666	13,123
07 May 2024	0.654	-0.062	-8.66%	0.64	0.72	40,962
06 May 2024	0.716	0.026	3.77%	0.676	0.716	7,475
03 May 2024	0.69	-0.01	-1.43%	0.69	0.724	12,500
02 May 2024	0.70	-0.026	-3.58%	0.674	0.724	38,553

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.698	0.626	0.65253	9,451	-0.024	-3.64%
1 Month	0.708	0.766	0.626	0.679826	21,204	-0.072	-10.17%
3 Months	0.77	0.946	0.612	0.737217	31,367	-0.134	-17.40%
6 Months	0.41	0.946	0.384	0.677265	25,250	0.226	55.12%
1 Year	0.3362	0.946	0.222	0.645385	21,142	0.2998	89.17%
3 Years	0.3362	0.946	0.222	0.645385	21,142	0.2998	89.17%
5 Years	0.3362	0.946	0.222	0.645385	21,142	0.2998	89.17%