Great Pacific Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Pacific Gold Corp	TG:V3H	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.62%	0.322	0.318	0.351

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.322	0.322	0.322	300	15:37:07

Great Pacific Gold (V3H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.315	0.00	0.00%	0.315	0.315	0.00
31 Jan 2025	0.315	-0.005	-1.56%	0.315	0.315	500
30 Jan 2025	0.32	-0.014	-4.19%	0.311	0.32	3,835
29 Jan 2025	0.334	-0.002	-0.60%	0.334	0.334	2,000
28 Jan 2025	0.336	0.026	8.39%	0.32	0.336	15,700
27 Jan 2025	0.31	-0.001	-0.32%	0.31	0.311	3,700
24 Jan 2025	0.311	0.004	1.30%	0.311	0.311	1,000
23 Jan 2025	0.307	-0.009	-2.85%	0.307	0.319	10,825
22 Jan 2025	0.316	-0.037	-10.48%	0.316	0.355	9,334
21 Jan 2025	0.353	-0.017	-4.59%	0.337	0.353	600
20 Jan 2025	0.37	0.003	0.82%	0.37	0.37	1,000
17 Jan 2025	0.367	0.00	0.00%	0.367	0.367	0.00
16 Jan 2025	0.367	0.00	0.00%	0.367	0.367	0.00
15 Jan 2025	0.367	0.015	4.26%	0.338	0.367	2,234
14 Jan 2025	0.352	-0.029	-7.61%	0.352	0.352	1,000
13 Jan 2025	0.381	0.024	6.72%	0.381	0.381	7,300
10 Jan 2025	0.357	0.00	0.00%	0.357	0.357	0.00
09 Jan 2025	0.357	-0.005	-1.38%	0.357	0.357	185
08 Jan 2025	0.362	0.00	0.00%	0.362	0.371	151
07 Jan 2025	0.362	0.002	0.56%	0.361	0.389	973
06 Jan 2025	0.36	0.01	2.86%	0.36	0.375	2,861

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.336	0.311	0.332557	5,509	0.002	0.63%
1 Month	0.389	0.389	0.307	0.332576	3,771	-0.067	-17.22%
3 Months	0.343	0.389	0.29	0.327166	9,549	-0.021	-6.12%
6 Months	0.417	0.528	0.29	0.375101	8,733	-0.095	-22.78%
1 Year	0.668	0.946	0.29	0.607768	17,858	-0.346	-51.80%
3 Years	0.3362	0.946	0.222	0.588052	17,490	-0.0142	-4.22%
5 Years	0.3362	0.946	0.222	0.588052	17,490	-0.0142	-4.22%