Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | TG:V3GF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0112 | 0.24% | 4.6676 | 4.6454 | 4.6898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.6606 | 0.00 | 0.00% | 4.6606 | 4.6606 | 0 |
| 28 Nov 2024 | 4.6606 | 0.00 | 0.00% | 4.6606 | 4.6606 | 0 |
| 27 Nov 2024 | 4.6606 | 0.00 | 0.00% | 4.6606 | 4.6606 | 0 |
| 26 Nov 2024 | 4.6606 | 0.03 | 0.57% | 4.6603 | 4.6606 | 5,171 |
| 25 Nov 2024 | 4.6342 | 0.00 | 0.00% | 4.6342 | 4.6342 | 0 |
| 22 Nov 2024 | 4.6342 | 0.03 | 0.64% | 4.62 | 4.6342 | 2,163 |
| 21 Nov 2024 | 4.6047 | -0.01 | -0.32% | 4.6047 | 4.6462 | 43 |
| 20 Nov 2024 | 4.6196 | 0.00 | 0.00% | 4.6196 | 4.6196 | 0 |
| 19 Nov 2024 | 4.6196 | 0.00 | 0.00% | 4.6196 | 4.6196 | 0 |
| 18 Nov 2024 | 4.6196 | 0.01 | 0.16% | 4.6112 | 4.6196 | 1,001 |
| 15 Nov 2024 | 4.6123 | -0.02 | -0.47% | 4.6123 | 4.6222 | 130 |
| 14 Nov 2024 | 4.634 | 0.00 | 0.00% | 4.634 | 4.634 | 0 |
| 13 Nov 2024 | 4.634 | 0.00 | 0.00% | 4.634 | 4.634 | 0 |
| 12 Nov 2024 | 4.634 | 0.01 | 0.31% | 4.634 | 4.634 | 1 |
| 11 Nov 2024 | 4.6197 | 0.00 | -0.08% | 4.6197 | 4.6207 | 2,009 |
| 08 Nov 2024 | 4.6235 | 0.00 | 0.00% | 4.6235 | 4.6235 | 0 |
| 07 Nov 2024 | 4.6235 | 0.02 | 0.34% | 4.6204 | 4.6286 | 17 |
| 06 Nov 2024 | 4.608 | -0.01 | -0.26% | 4.608 | 4.608 | 3,210 |
| 05 Nov 2024 | 4.62 | -0.01 | -0.19% | 4.62 | 4.621 | 316 |
| 04 Nov 2024 | 4.6288 | 0.01 | 0.27% | 4.6085 | 4.6288 | 1,001 |
| 01 Nov 2024 | 4.6164 | -0.03 | -0.59% | 4.6164 | 4.6179 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
