We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | TG:V3GF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0106 | -0.23% | 4.6613 | 4.6232 | 4.6661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6613 | 4.6613 | 4.6613 | 214 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 4.672 | 0.00 | 0.00% | 4.672 | 4.672 | 0 |
| 17 Oct 2024 | 4.672 | 0.00 | 0.00% | 4.672 | 4.672 | 0 |
| 16 Oct 2024 | 4.672 | 0.01 | 0.12% | 4.672 | 4.672 | 1 |
| 15 Oct 2024 | 4.6662 | 0.01 | 0.18% | 4.6662 | 4.6725 | 47 |
| 14 Oct 2024 | 4.6577 | 0.00 | 0.00% | 4.6577 | 4.6577 | 0 |
| 11 Oct 2024 | 4.6577 | 0.00 | 0.00% | 4.6577 | 4.6577 | 0 |
| 10 Oct 2024 | 4.6577 | 0.00 | 0.00% | 4.6577 | 4.6577 | 0 |
| 09 Oct 2024 | 4.6577 | 0.00 | 0.00% | 4.6577 | 4.6577 | 0 |
| 08 Oct 2024 | 4.6577 | -0.01 | -0.18% | 4.6577 | 4.6577 | 1 |
| 07 Oct 2024 | 4.6663 | 0.00 | -0.06% | 4.657 | 4.6724 | 113,149 |
| 04 Oct 2024 | 4.6693 | -0.03 | -0.73% | 4.6693 | 4.6808 | 2,215 |
| 03 Oct 2024 | 4.7037 | 0.00 | 0.00% | 4.7037 | 4.7037 | 0 |
| 02 Oct 2024 | 4.7037 | 0.00 | -0.08% | 4.7037 | 4.7037 | 1 |
| 01 Oct 2024 | 4.7073 | 0.03 | 0.67% | 4.7073 | 4.7258 | 93 |
| 30 Sep 2024 | 4.676 | -0.02 | -0.50% | 4.676 | 4.676 | 425 |
| 27 Sep 2024 | 4.6996 | 0.00 | 0.00% | 4.6996 | 4.6996 | 0 |
| 26 Sep 2024 | 4.6996 | 0.00 | 0.00% | 4.6996 | 4.6996 | 0 |
| 25 Sep 2024 | 4.6996 | 0.00 | -0.01% | 4.6996 | 4.6996 | 381 |
| 24 Sep 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 23 Sep 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
