We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | TG:V3GE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0108 | -0.26% | 4.106 | 4.1056 | 4.1173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.141 | 4.1045 | 4.141 | 2,535 | 10:20:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.1388 | 0.03 | 0.68% | 4.086 | 4.1388 | 162,457 |
| 30 Jan 2025 | 4.1109 | -0.01 | -0.25% | 4.1072 | 4.1145 | 223,091 |
| 29 Jan 2025 | 4.1213 | 0.02 | 0.52% | 4.0774 | 4.1213 | 128,014 |
| 28 Jan 2025 | 4.0999 | -0.01 | -0.20% | 4.0997 | 4.0999 | 146,823 |
| 27 Jan 2025 | 4.1081 | 0.04 | 0.92% | 4.0974 | 4.1181 | 138,265 |
| 24 Jan 2025 | 4.0706 | -0.01 | -0.36% | 4.0659 | 4.0929 | 124,439 |
| 23 Jan 2025 | 4.0855 | -0.03 | -0.84% | 4.0786 | 4.0928 | 137,104 |
| 22 Jan 2025 | 4.12 | 0.02 | 0.51% | 4.0992 | 4.12 | 113,637 |
| 21 Jan 2025 | 4.0989 | 0.03 | 0.77% | 4.0979 | 4.1248 | 152,016 |
| 20 Jan 2025 | 4.0676 | -0.02 | -0.41% | 4.0676 | 4.1006 | 85,504 |
| 17 Jan 2025 | 4.0845 | 0.01 | 0.16% | 4.0832 | 4.091 | 139,124 |
| 16 Jan 2025 | 4.0779 | -0.02 | -0.39% | 4.0481 | 4.0913 | 136,997 |
| 15 Jan 2025 | 4.094 | 0.04 | 0.99% | 4.0499 | 4.094 | 140,957 |
| 14 Jan 2025 | 4.0537 | -0.02 | -0.60% | 4.0182 | 4.063 | 132,483 |
| 13 Jan 2025 | 4.0781 | 0.01 | 0.15% | 4.0328 | 4.0969 | 145,602 |
| 10 Jan 2025 | 4.072 | -0.03 | -0.84% | 4.0708 | 4.08 | 226,649 |
| 09 Jan 2025 | 4.1067 | 0.02 | 0.58% | 4.0886 | 4.1067 | 2,365 |
| 08 Jan 2025 | 4.0829 | -0.02 | -0.42% | 4.0611 | 4.0829 | 143,469 |
| 07 Jan 2025 | 4.1003 | 0.00 | 0.11% | 4.0729 | 4.1003 | 157,740 |
| 06 Jan 2025 | 4.0956 | 0.02 | 0.37% | 4.0877 | 4.1212 | 148,838 |
| 03 Jan 2025 | 4.0803 | -0.04 | -1.09% | 4.0792 | 4.1286 | 307,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
