We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | TG:V3GE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0109 | 0.26% | 4.1658 | 4.1637 | 4.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1714 | 4.1642 | 4.1714 | 76,434 | 15:53:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Aug 2024 | 4.1491 | -0.01 | -0.21% | 4.1484 | 4.1659 | 155,249 |
| 07 Aug 2024 | 4.158 | -0.02 | -0.45% | 4.158 | 4.1664 | 86,738 |
| 06 Aug 2024 | 4.1767 | -0.02 | -0.40% | 4.1576 | 4.1767 | 28,373 |
| 05 Aug 2024 | 4.1935 | -0.01 | -0.26% | 4.1757 | 4.2043 | 93,842 |
| 02 Aug 2024 | 4.2043 | 0.03 | 0.81% | 4.1737 | 4.2043 | 68,998 |
| 01 Aug 2024 | 4.1704 | 0.02 | 0.43% | 4.1572 | 4.1704 | 54,845 |
| 31 Jul 2024 | 4.1525 | 0.01 | 0.32% | 4.1447 | 4.1594 | 50,976 |
| 30 Jul 2024 | 4.1394 | 0.00 | 0.02% | 4.1394 | 4.145 | 69,650 |
| 29 Jul 2024 | 4.1387 | 0.02 | 0.60% | 4.1387 | 4.142 | 85,844 |
| 26 Jul 2024 | 4.1142 | -0.02 | -0.39% | 4.1142 | 4.1387 | 53,058 |
| 25 Jul 2024 | 4.1304 | 0.01 | 0.14% | 4.1263 | 4.1304 | 36,927 |
| 24 Jul 2024 | 4.1245 | -0.01 | -0.13% | 4.1245 | 4.1302 | 45,982 |
| 23 Jul 2024 | 4.1299 | 0.00 | 0.08% | 4.1274 | 4.1299 | 35,099 |
| 22 Jul 2024 | 4.1266 | 0.00 | 0.03% | 4.1242 | 4.1311 | 46,918 |
| 19 Jul 2024 | 4.1252 | -0.02 | -0.46% | 4.1252 | 4.1287 | 43,906 |
| 18 Jul 2024 | 4.1444 | 0.01 | 0.14% | 4.1406 | 4.1444 | 54,088 |
| 17 Jul 2024 | 4.1387 | -0.02 | -0.39% | 4.1306 | 4.1438 | 39,629 |
| 16 Jul 2024 | 4.155 | 0.02 | 0.59% | 4.1312 | 4.155 | 54,508 |
| 15 Jul 2024 | 4.1307 | -0.01 | -0.15% | 4.1307 | 4.1355 | 60,885 |
| 12 Jul 2024 | 4.137 | -0.02 | -0.41% | 4.1247 | 4.137 | 45,456 |
| 11 Jul 2024 | 4.1541 | 0.03 | 0.84% | 4.1197 | 4.1541 | 62,575 |
| 10 Jul 2024 | 4.1196 | 0.00 | -0.04% | 4.1161 | 4.1313 | 73,821 |
| 09 Jul 2024 | 4.1214 | -0.01 | -0.30% | 4.1214 | 4.1515 | 78,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
