V3ET VanEck European Equal Weight Screened UCITS ETF

82.89

0.30 (0.36%)

19 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
VanEck European Equal Weight Screened UCITS ETF	TG:V3ET	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.36%	82.89	82.72	83.36

High Price	Low Price	Open Price	Traded	Last Trade
82.89	82.56	82.84	184	21:00:02

VanEck European Equal We... (V3ET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	82.82	0.27	0.33%	82.63	82.97	345
17 Mar 2025	82.55	0.46	0.56%	81.08	82.55	547
14 Mar 2025	82.09	1.08	1.33%	81.13	82.09	125
13 Mar 2025	81.01	-0.56	-0.69%	81.01	81.33	79
12 Mar 2025	81.57	0.02	0.02%	81.31	81.57	479
11 Mar 2025	81.55	-0.36	-0.44%	80.75	82.04	1,012
10 Mar 2025	81.91	-2.40	-2.85%	81.91	83.95	1,307
07 Mar 2025	84.31	0.97	1.16%	82.32	84.31	264
06 Mar 2025	83.34	-0.52	-0.62%	82.61	83.34	263
05 Mar 2025	83.86	1.48	1.80%	82.51	83.86	410
04 Mar 2025	82.38	-2.15	-2.54%	82.38	83.88	309
03 Mar 2025	84.53	1.02	1.22%	83.46	84.53	149
28 Feb 2025	83.51	-0.09	-0.11%	82.82	83.81	694
27 Feb 2025	83.60	-0.19	-0.23%	83.00	83.60	248
26 Feb 2025	83.79	0.16	0.19%	83.55	83.95	499
25 Feb 2025	83.63	0.72	0.87%	83.09	83.63	334
24 Feb 2025	82.91	-0.55	-0.66%	82.91	83.41	489
21 Feb 2025	83.46	0.02	0.02%	83.19	83.59	116
20 Feb 2025	83.44	0.53	0.64%	83.07	83.77	325
19 Feb 2025	82.91	-1.37	-1.63%	82.91	84.32	128