ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,232.09
0.94%
Dow Jones
40,413.86
0.31%
Gold vs US Dollar
2,398.09
-0.11%
Brent Oil
81.19
-1.32%
Bitcoin
67,577.17
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (V3ET)

  7. VanEck ETFs NV (V3ET) Historical

V3ET VanEck ETFs NV

74.81
0.92 (1.25%)
14:30:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETFs NV TG:V3ET Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.92 1.25% 74.81 74.82 74.99
High Price Low Price Open Price Traded Last Trade
74.81 74.74 74.74 54 14:30:19

VanEck ETFs NV (V3ET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202474.500.000.00%74.5074.500
18 Jul 202474.500.180.24%74.1674.73990
17 Jul 202474.320.000.00%74.3274.320
16 Jul 202474.32-0.46-0.62%74.3274.321
15 Jul 202474.78-0.46-0.61%74.7875.26282
12 Jul 202475.240.690.93%74.7175.24366
11 Jul 202474.550.380.51%74.4474.55204
10 Jul 202474.17-0.32-0.43%73.8274.17228
09 Jul 202474.490.000.00%74.4974.490
08 Jul 202474.49-0.05-0.07%73.8074.491,076
05 Jul 202474.540.080.11%74.5474.5418
04 Jul 202474.461.021.39%74.1774.46830
03 Jul 202473.440.590.81%73.4473.58401
02 Jul 202472.85-0.81-1.10%72.8573.1226
01 Jul 202473.66-0.37-0.50%73.6374.013,401
28 Jun 202474.030.000.00%74.0374.030
27 Jun 202474.030.000.00%74.0374.030
26 Jun 202474.03-0.55-0.74%74.0074.15201
25 Jun 202474.580.000.00%74.5874.580
24 Jun 202474.580.510.69%73.8374.58858
Download more VanEck ETFs NV Historical Data

Your Recent History

TG
V3ET
VanEck ETFs NV
NASDAQ
ZBMRWX
Mission Bay Capital Iv
BIT
FAAN
Ls Faang Etp
TG
025M
Vanguard Group
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved