We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut | TG:V3DL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 1.47% | 5.857 | 5.837 | 5.873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.857 | -0.01 | -0.15% | 5.857 | 5.857 | 0 |
| 19 Jul 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 0 |
| 18 Jul 2024 | 5.866 | 0.01 | 0.22% | 5.866 | 5.866 | 470 |
| 17 Jul 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 0 |
| 16 Jul 2024 | 5.853 | 0.01 | 0.26% | 5.853 | 5.853 | 1 |
| 15 Jul 2024 | 5.838 | -0.05 | -0.87% | 5.838 | 5.917 | 36 |
| 12 Jul 2024 | 5.889 | 0.05 | 0.89% | 5.889 | 5.889 | 3 |
| 11 Jul 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 0 |
| 10 Jul 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 0 |
| 09 Jul 2024 | 5.837 | -0.01 | -0.21% | 5.837 | 5.837 | 113 |
| 08 Jul 2024 | 5.849 | 0.10 | 1.77% | 5.849 | 5.86 | 372 |
| 05 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 0 |
| 04 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 0 |
| 03 Jul 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 0 |
| 02 Jul 2024 | 5.747 | -0.02 | -0.35% | 5.747 | 5.747 | 500 |
| 01 Jul 2024 | 5.767 | -0.03 | -0.43% | 5.767 | 5.822 | 42 |
| 28 Jun 2024 | 5.792 | -0.02 | -0.33% | 5.79 | 5.792 | 600 |
| 27 Jun 2024 | 5.811 | -0.04 | -0.68% | 5.811 | 5.811 | 11 |
| 26 Jun 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
| 25 Jun 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
| 24 Jun 2024 | 5.851 | 0.05 | 0.95% | 5.851 | 5.851 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
