Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut | TG:V3DL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.28% | 5.76 | 5.746 | 5.773 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.744 | 5.742 | 5.744 | 2,109 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.742 | 0.00 | 0.02% | 5.742 | 5.744 | 2,109 |
| 28 Nov 2024 | 5.741 | 0.00 | 0.00% | 5.741 | 5.741 | 0 |
| 27 Nov 2024 | 5.741 | 0.00 | 0.00% | 5.741 | 5.741 | 0 |
| 26 Nov 2024 | 5.741 | 0.00 | 0.00% | 5.741 | 5.741 | 0 |
| 25 Nov 2024 | 5.741 | 0.04 | 0.65% | 5.741 | 5.744 | 12 |
| 22 Nov 2024 | 5.704 | 0.04 | 0.67% | 5.704 | 5.704 | 703 |
| 21 Nov 2024 | 5.666 | 0.00 | 0.00% | 5.666 | 5.666 | 0 |
| 20 Nov 2024 | 5.666 | 0.02 | 0.37% | 5.666 | 5.666 | 100 |
| 19 Nov 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 18 Nov 2024 | 5.645 | -0.03 | -0.56% | 5.645 | 5.69 | 105 |
| 15 Nov 2024 | 5.677 | -0.06 | -1.11% | 5.673 | 5.678 | 36 |
| 14 Nov 2024 | 5.741 | -0.05 | -0.86% | 5.741 | 5.741 | 88 |
| 13 Nov 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 0 |
| 12 Nov 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 0 |
| 11 Nov 2024 | 5.791 | 0.04 | 0.73% | 5.791 | 5.791 | 18 |
| 08 Nov 2024 | 5.749 | -0.01 | -0.14% | 5.749 | 5.753 | 40 |
| 07 Nov 2024 | 5.757 | -0.02 | -0.35% | 5.737 | 5.757 | 898 |
| 06 Nov 2024 | 5.777 | 0.00 | 0.00% | 5.777 | 5.777 | 0 |
| 05 Nov 2024 | 5.777 | 0.00 | 0.00% | 5.777 | 5.777 | 0 |
| 04 Nov 2024 | 5.777 | 0.01 | 0.14% | 5.777 | 5.80 | 7 |
| 01 Nov 2024 | 5.769 | -0.15 | -2.55% | 5.737 | 5.783 | 20 |
| 31 Oct 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 30 Oct 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
