Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds plc | TG:V3DA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.22% | 6.059 | 6.06 | 6.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.084 | 6.059 | 6.084 | 13 | 07:54:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.033 | -0.04 | -0.63% | 6.033 | 6.033 | 3 |
| 26 Nov 2024 | 6.071 | 0.00 | 0.00% | 6.071 | 6.071 | 0 |
| 25 Nov 2024 | 6.071 | 0.00 | 0.00% | 6.059 | 6.10 | 139 |
| 22 Nov 2024 | 6.071 | 0.15 | 2.45% | 6.028 | 6.071 | 451 |
| 21 Nov 2024 | 5.926 | -0.06 | -1.04% | 5.926 | 5.926 | 11 |
| 20 Nov 2024 | 5.988 | 0.06 | 0.98% | 5.988 | 5.988 | 76 |
| 19 Nov 2024 | 5.93 | -0.04 | -0.72% | 5.93 | 5.93 | 170 |
| 18 Nov 2024 | 5.973 | -0.02 | -0.38% | 5.973 | 6.012 | 564 |
| 15 Nov 2024 | 5.996 | -0.02 | -0.25% | 5.996 | 5.996 | 5 |
| 14 Nov 2024 | 6.011 | 0.01 | 0.18% | 6.00 | 6.011 | 32 |
| 13 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 12 Nov 2024 | 6.00 | -0.12 | -1.93% | 6.00 | 6.046 | 1,001 |
| 11 Nov 2024 | 6.118 | 0.05 | 0.84% | 6.066 | 6.118 | 13 |
| 08 Nov 2024 | 6.067 | 0.00 | 0.03% | 6.067 | 6.097 | 190 |
| 07 Nov 2024 | 6.065 | 0.01 | 0.08% | 6.065 | 6.084 | 76 |
| 06 Nov 2024 | 6.06 | -0.01 | -0.12% | 6.06 | 6.177 | 2,492 |
| 05 Nov 2024 | 6.067 | -0.03 | -0.56% | 6.067 | 6.067 | 11 |
| 04 Nov 2024 | 6.101 | -0.01 | -0.23% | 6.101 | 6.128 | 153 |
| 01 Nov 2024 | 6.115 | 0.10 | 1.61% | 6.064 | 6.115 | 529 |
| 31 Oct 2024 | 6.018 | -0.08 | -1.36% | 6.018 | 6.02 | 588 |
| 30 Oct 2024 | 6.101 | -0.13 | -2.01% | 6.101 | 6.101 | 129 |
| 29 Oct 2024 | 6.226 | 0.00 | -0.03% | 6.226 | 6.23 | 727 |
| 28 Oct 2024 | 6.228 | 0.00 | 0.00% | 6.228 | 6.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
