We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Distributing | TG:V3AL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.44% | 5.374 | 5.402 | 5.411 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.374 | 5.374 | 5.374 | 2 | 08:17:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.42 | -0.01 | -0.13% | 5.42 | 5.444 | 499 |
| 27 Jun 2024 | 5.427 | 0.03 | 0.56% | 5.409 | 5.429 | 226 |
| 26 Jun 2024 | 5.397 | 0.00 | -0.06% | 5.397 | 5.435 | 5,467 |
| 25 Jun 2024 | 5.40 | -0.01 | -0.18% | 5.371 | 5.403 | 738 |
| 24 Jun 2024 | 5.41 | 0.02 | 0.45% | 5.388 | 5.41 | 1,460 |
| 21 Jun 2024 | 5.386 | -0.06 | -1.03% | 5.386 | 5.422 | 1,368 |
| 20 Jun 2024 | 5.442 | 0.06 | 1.04% | 5.442 | 5.442 | 4,191 |
| 19 Jun 2024 | 5.386 | -0.02 | -0.44% | 5.386 | 5.428 | 2,995 |
| 18 Jun 2024 | 5.41 | 0.04 | 0.84% | 5.399 | 5.414 | 7,084 |
| 17 Jun 2024 | 5.365 | 0.00 | 0.07% | 5.363 | 5.387 | 3,114 |
| 14 Jun 2024 | 5.361 | 0.00 | 0.07% | 5.361 | 5.392 | 767 |
| 13 Jun 2024 | 5.357 | -0.01 | -0.11% | 5.343 | 5.357 | 6,101 |
| 12 Jun 2024 | 5.363 | 0.05 | 0.94% | 5.354 | 5.365 | 10,804 |
| 11 Jun 2024 | 5.313 | -0.02 | -0.30% | 5.31 | 5.351 | 1,419 |
| 10 Jun 2024 | 5.329 | -0.01 | -0.24% | 5.317 | 5.329 | 2,369 |
| 07 Jun 2024 | 5.342 | 0.05 | 0.98% | 5.292 | 5.342 | 3,681 |
| 06 Jun 2024 | 5.29 | 0.04 | 0.78% | 5.29 | 5.308 | 2,558 |
| 05 Jun 2024 | 5.249 | 0.03 | 0.63% | 5.231 | 5.255 | 10,627 |
| 04 Jun 2024 | 5.216 | 0.00 | -0.06% | 5.203 | 5.216 | 16 |
| 03 Jun 2024 | 5.219 | 0.03 | 0.54% | 5.194 | 5.254 | 7,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
