We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Distributing | TG:V3AL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -1.04% | 5.887 | 5.873 | 5.894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.972 | 5.877 | 5.972 | 10,348 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.877 | -0.07 | -1.19% | 5.877 | 5.972 | 10,348 |
| 09 Jan 2025 | 5.948 | 0.02 | 0.27% | 5.942 | 5.949 | 190 |
| 08 Jan 2025 | 5.932 | -0.02 | -0.40% | 5.915 | 5.96 | 9,490 |
| 07 Jan 2025 | 5.956 | -0.01 | -0.22% | 5.933 | 6.004 | 5,628 |
| 06 Jan 2025 | 5.969 | 0.02 | 0.37% | 5.957 | 6.01 | 28,937 |
| 03 Jan 2025 | 5.947 | 0.02 | 0.35% | 5.914 | 5.951 | 1,125 |
| 02 Jan 2025 | 5.926 | 0.03 | 0.58% | 5.907 | 5.959 | 12,608 |
| 30 Dec 2024 | 5.892 | -0.02 | -0.41% | 5.892 | 5.92 | 9,951 |
| 27 Dec 2024 | 5.916 | -0.01 | -0.10% | 5.907 | 5.971 | 3,114 |
| 23 Dec 2024 | 5.922 | 0.01 | 0.15% | 5.905 | 5.922 | 5,365 |
| 20 Dec 2024 | 5.913 | 0.02 | 0.31% | 5.779 | 5.913 | 6,037 |
| 19 Dec 2024 | 5.895 | -0.11 | -1.77% | 5.881 | 5.909 | 7,285 |
| 18 Dec 2024 | 6.001 | 0.03 | 0.47% | 6.001 | 6.002 | 9,967 |
| 17 Dec 2024 | 5.973 | -0.04 | -0.58% | 5.969 | 5.999 | 9,965 |
| 16 Dec 2024 | 6.008 | 0.01 | 0.13% | 5.967 | 6.012 | 11,633 |
| 13 Dec 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.029 | 8,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
