Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Accumulating | TG:V3AA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.03% | 6.2459 | 6.233 | 6.2588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.2411 | 6.2104 | 6.2411 | 6,317 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.2379 | 0.00 | -0.05% | 6.2104 | 6.2411 | 6,317 |
| 28 Nov 2024 | 6.2409 | 0.02 | 0.39% | 6.2289 | 6.2433 | 8,920 |
| 27 Nov 2024 | 6.2166 | -0.06 | -0.91% | 6.2029 | 6.2695 | 10,783 |
| 26 Nov 2024 | 6.2735 | 0.01 | 0.21% | 6.2262 | 6.276 | 21,940 |
| 25 Nov 2024 | 6.2602 | 0.00 | -0.06% | 6.2206 | 6.2719 | 10,927 |
| 22 Nov 2024 | 6.2641 | 0.06 | 1.04% | 6.1861 | 6.2743 | 8,991 |
| 21 Nov 2024 | 6.1995 | 0.07 | 1.22% | 6.1181 | 6.2111 | 4,922 |
| 20 Nov 2024 | 6.1249 | 0.00 | 0.08% | 6.1181 | 6.1449 | 25,215 |
| 19 Nov 2024 | 6.1203 | 0.04 | 0.69% | 6.0385 | 6.1329 | 13,217 |
| 18 Nov 2024 | 6.0785 | -0.03 | -0.44% | 6.0741 | 6.1138 | 22,513 |
| 15 Nov 2024 | 6.1054 | -0.06 | -1.05% | 6.0609 | 6.14 | 25,382 |
| 14 Nov 2024 | 6.17 | -0.03 | -0.51% | 6.1692 | 6.2161 | 13,329 |
| 13 Nov 2024 | 6.2014 | 0.02 | 0.37% | 6.132 | 6.2125 | 46,108 |
| 12 Nov 2024 | 6.1787 | -0.01 | -0.16% | 6.1346 | 6.19 | 23,989 |
| 11 Nov 2024 | 6.1885 | 0.06 | 0.94% | 6.1444 | 6.2148 | 101,500 |
| 08 Nov 2024 | 6.1309 | 0.03 | 0.55% | 6.0831 | 6.1556 | 6,301 |
| 07 Nov 2024 | 6.0974 | 0.08 | 1.25% | 6.043 | 6.1182 | 37,232 |
| 06 Nov 2024 | 6.0223 | 0.11 | 1.79% | 6.0089 | 6.1377 | 18,386 |
| 05 Nov 2024 | 5.9164 | 0.04 | 0.75% | 5.8434 | 5.9164 | 41,562 |
| 04 Nov 2024 | 5.8721 | -0.02 | -0.30% | 5.8358 | 5.8875 | 79,879 |
| 01 Nov 2024 | 5.8895 | 0.05 | 0.79% | 5.8272 | 5.906 | 20,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
