We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Shares ETF Trust | TG:V32X | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 6.29% | 21.17 | 21.085 | 21.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 18 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 17 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 16 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 15 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 12 Jul 2024 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 11 Jul 2024 | 21.775 | 0.47 | 2.23% | 21.775 | 21.775 | 219 |
| 10 Jul 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0 |
| 09 Jul 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0 |
| 08 Jul 2024 | 21.30 | -0.22 | -1.00% | 21.30 | 21.415 | 340 |
| 05 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 04 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 03 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 02 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 01 Jul 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 28 Jun 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 27 Jun 2024 | 21.515 | -3.54 | -14.13% | 21.515 | 22.00 | 400 |
| 26 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 25 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 24 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 21 Jun 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
