Direxion Shares ETF Trust Price History - Historical Data for V32Q

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32Q)
Direxion Shares ETF Trust (V32Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Shares ETF Trust	TG:V32Q	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.9713	2.45%	40.5455	40.3159	40.7751

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

Direxion Shares ETF (V32Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	39.6858	0.00	0.00%	39.6858	39.6858	0
12 Mar 2025	39.6858	0.38	0.96%	39.6858	39.6858	46
11 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
10 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
07 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
06 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
05 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
04 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
03 Mar 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
28 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
27 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
26 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
25 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
24 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
21 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
20 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
19 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
18 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
17 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0
14 Feb 2025	39.3102	0.00	0.00%	39.3102	39.3102	0

Download more Direxion Shares ETF Trust Historical Data

Direxion Shares ETF

Zild Finance Coin

Deutsche Bank Luxembourg

HSBC EURO STOXX 50 ETF

Deutsche Asset Management

Heidelberg Cement Finani...

CK Hutchison Europe Fina...

Carmignac Patrimoine

OMX Iceland Small Cap GI

Comunidad Autonoma de Ma...

Deutsche Bank Luxembourg

CRSP US Mid Cap Value OSV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions