Ordinary Share Price History - Historical Data for V32N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ordinary Share (V32N)
Ordinary Share (V32N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ordinary Share	TG:V32N	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.325	0.96%	34.26	34.005	34.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

Ordinary Share (V32N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
27 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
26 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
25 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
24 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
21 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
20 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
19 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
18 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
17 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
14 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
13 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
12 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
11 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
10 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
07 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
06 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
05 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
04 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
03 Jun 2024	34.885	0.00	0.00%	34.885	34.885	0
31 May 2024	34.885	0.00	0.00%	34.885	34.885	0
30 May 2024	34.885	0.00	0.00%	34.885	34.885	0
29 May 2024	34.885	0.00	0.00%	34.885	34.885	0

Download more Ordinary Share Historical Data

Invesco Jpx-nikkei 400 U...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions