S&P 500 Bull & Bear 3X ETF Price History - Historical Data for V32M

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
S&P 500 Bull & Bear 3X ETF (V32M)
S&P 500 Bull & Bear 3X ETF (V32M) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S&P 500 Bull & Bear 3X ETF	TG:V32M	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	163.60	158.80	158.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

S&P 500 Bull & Bear 3X ETF (V32M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	155.78	0.00	0.00%	155.78	155.78	0
08 Jan 2025	155.78	0.00	0.00%	155.78	155.78	0
07 Jan 2025	155.78	0.00	0.00%	155.78	155.78	0
06 Jan 2025	155.78	0.00	0.00%	155.78	155.78	0
03 Jan 2025	155.78	0.00	0.00%	155.78	155.78	0
02 Jan 2025	155.78	0.00	0.00%	155.78	155.78	0
30 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
27 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
23 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
20 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
19 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
18 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
17 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
16 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
13 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
12 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
11 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0
10 Dec 2024	155.78	0.00	0.00%	155.78	155.78	0

Download more S&P 500 Bull & Bear 3X ETF Historical Data

S&P 500 Bull & Bear 3X ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions