Direxion Shares ETF Trust Price History - Historical Data for V32I

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32I)
Direxion Shares ETF Trust (V32I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Shares ETF Trust	TG:V32I	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.19	6.00%	38.67	38.56	38.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:15

Direxion Shares ETF (V32I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
25 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
24 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
23 Jul 2024	48.505	0.00	0.00%	48.505	48.505	0
22 Jul 2024	48.505	0.23	0.49%	48.505	48.505	0
19 Jul 2024	48.27	0.00	0.00%	48.27	48.27	0
18 Jul 2024	48.27	-14.38	-22.95%	48.27	48.27	10
17 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
16 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
15 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
12 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
11 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
10 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
09 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
08 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
05 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
04 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
03 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
02 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
01 Jul 2024	62.65	0.00	0.00%	62.65	62.65	0
28 Jun 2024	62.65	0.00	0.00%	62.65	62.65	0
27 Jun 2024	62.65	0.00	0.00%	62.65	62.65	0

Download more Direxion Shares ETF Trust Historical Data

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions