Direxion Shares ETF Trust Price History - Historical Data for V32I

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32I)
Direxion Shares ETF Trust (V32I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Shares ETF Trust	TG:V32I	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.03	7.89%	27.77	27.65	27.735

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:15

Direxion Shares ETF (V32I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	26.88	0.00	0.00%	26.88	26.88	0
10 Dec 2024	26.88	-0.32	-1.18%	26.88	27.395	56
09 Dec 2024	27.20	-2.21	-7.51%	27.20	27.20	55
06 Dec 2024	29.41	0.00	0.00%	29.41	29.41	0
05 Dec 2024	29.41	0.00	0.00%	29.41	29.41	0
04 Dec 2024	29.41	2.06	7.51%	29.41	29.41	35
03 Dec 2024	27.355	0.00	0.00%	27.355	27.355	0
02 Dec 2024	27.355	0.00	0.00%	27.355	27.355	0
29 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
28 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
27 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
26 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
25 Nov 2024	27.355	1.56	6.05%	27.355	27.355	15
22 Nov 2024	25.795	0.00	0.00%	25.795	25.795	0
21 Nov 2024	25.795	0.00	0.00%	25.795	25.795	0
20 Nov 2024	25.795	0.00	0.00%	25.795	25.795	0
19 Nov 2024	25.795	-0.48	-1.83%	25.795	25.795	90
18 Nov 2024	26.275	0.00	0.00%	26.275	26.275	0
15 Nov 2024	26.275	0.00	0.00%	26.275	26.275	0
14 Nov 2024	26.275	0.00	0.00%	26.275	26.275	0
13 Nov 2024	26.275	0.00	0.00%	26.275	26.275	0
12 Nov 2024	26.275	0.00	0.00%	26.275	26.275	0

Download more Direxion Shares ETF Trust Historical Data

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions