Direxion Shares ETF Trust Price History - Historical Data for V32D

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32D)
Direxion Shares ETF Trust (V32D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Shares ETF Trust	TG:V32D	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.03	28.14	28.265

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:02

Direxion Shares ETF (V32D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
18 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
17 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
16 Jul 2024	29.085	-1.12	-3.71%	29.085	29.085	25
15 Jul 2024	30.205	0.00	0.00%	30.205	30.205	0
12 Jul 2024	30.205	-5.63	-15.71%	30.205	30.205	20
11 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
10 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
09 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
08 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
05 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
04 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
03 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
02 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
01 Jul 2024	35.835	0.00	0.00%	35.835	35.835	0
28 Jun 2024	35.835	0.00	0.00%	35.835	35.835	0
27 Jun 2024	35.835	0.00	0.00%	35.835	35.835	0
26 Jun 2024	35.835	0.00	0.00%	35.835	35.835	0
25 Jun 2024	35.835	0.00	0.00%	35.835	35.835	0
24 Jun 2024	35.835	0.00	0.00%	35.835	35.835	0

Download more Direxion Shares ETF Trust Historical Data

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions