ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,749.68
1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (V32A)

  7. Direxion Shares ETF Trust (V32A) Historical

V32A Direxion Shares ETF Trust

7.281
-0.248 (-3.29%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Shares ETF Trust TG:V32A Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.248 -3.29% 7.281 7.241 7.349
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Direxion Shares ETF (V32A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20246.8660.000.00%6.8666.8660
25 Jul 20246.8660.000.00%6.8666.8660
24 Jul 20246.8660.000.00%6.8666.8660
23 Jul 20246.8660.000.00%6.8666.8660
22 Jul 20246.866-1.23-15.15%6.8666.8660
19 Jul 20248.0920.000.00%8.0928.0920
18 Jul 20248.0920.000.00%8.0928.0920
17 Jul 20248.0920.000.00%8.0928.0920
16 Jul 20248.0920.000.00%8.0928.0920
15 Jul 20248.0920.000.00%8.0928.0920
12 Jul 20248.0920.000.00%8.0928.0920
11 Jul 20248.0920.000.00%8.0928.0920
10 Jul 20248.0920.000.00%8.0928.0920
09 Jul 20248.0920.000.00%8.0928.0920
08 Jul 20248.0920.000.00%8.0928.0920
05 Jul 20248.0920.000.00%8.0928.0920
04 Jul 20248.0920.000.00%8.0928.0920
03 Jul 20248.0920.000.00%8.0928.0920
02 Jul 20248.0920.000.00%8.0928.0920
01 Jul 20248.0920.000.00%8.0928.0920
28 Jun 20248.0920.000.00%8.0928.0920
27 Jun 20248.0920.000.00%8.0928.0920
Download more Direxion Shares ETF Trust Historical Data

Your Recent History

TG
V32A
Direxion Shares ETF
LSE
48XS
Granite Mas.05
NASDAQ
ABEFXXX
Royal Bank of Canada Aut...
TG
WZF6
UBS Ag Luxemborg Branch
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved