ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,796.195
0.02%
Brent Oil
76.265
0.28%
Bitcoin
104,401.86
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (V327)

  7. Direxion Shares ETF Trust (V327) Historical

V327 Direxion Shares ETF Trust

22.095
-1.82 (-7.59%)
30 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Shares ETF Trust TG:V327 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -1.82 -7.59% 22.095 22.00 22.125
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Direxion Shares ETF (V327) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20259.65410.000.00%9.65419.65410
29 Jan 20259.65410.000.00%9.65419.65410
28 Jan 20259.65410.000.00%9.65419.65410
27 Jan 20259.65410.000.00%9.65419.65410
24 Jan 20259.65410.000.00%9.65419.65410
23 Jan 20259.65410.000.00%9.65419.65410
22 Jan 20259.65410.000.00%9.65419.65410
21 Jan 20259.65410.000.00%9.65419.65410
20 Jan 20259.65410.000.00%9.65419.65410
17 Jan 20259.65410.000.00%9.65419.65410
16 Jan 20259.65410.000.00%9.65419.65410
15 Jan 20259.65410.000.00%9.65419.65410
14 Jan 20259.65410.000.00%9.65419.65410
13 Jan 20259.65410.000.00%9.65419.65410
10 Jan 20259.65410.000.00%9.65419.65410
09 Jan 20259.65410.000.00%9.65419.65410
08 Jan 20259.65410.000.00%9.65419.65410
07 Jan 20259.65410.000.00%9.65419.65410
06 Jan 20259.65410.000.00%9.65419.65410
03 Jan 20259.65410.000.00%9.65419.65410
02 Jan 20259.65410.000.00%9.65419.65410
Download more Direxion Shares ETF Trust Historical Data

Your Recent History

TG
V327
Direxion Shares ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads