We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Avalanche Staking ETP | TG:V21A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7573 | -9.56% | 7.1677 | 7.1009 | 7.2447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6826 | 7.2691 | 7.6826 | 1,411 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.2691 | -0.71 | -8.92% | 7.2691 | 7.6826 | 1,411 |
| 06 Jan 2025 | 7.9806 | 0.29 | 3.75% | 7.9344 | 8.0094 | 890 |
| 03 Jan 2025 | 7.6924 | 0.57 | 7.98% | 7.2011 | 7.6924 | 2,793 |
| 02 Jan 2025 | 7.1239 | 0.59 | 8.98% | 6.9984 | 7.29 | 6,732 |
| 30 Dec 2024 | 6.5366 | 0.04 | 0.56% | 6.5366 | 6.5786 | 3,150 |
| 27 Dec 2024 | 6.50 | 0.06 | 0.93% | 6.50 | 6.9271 | 7,257 |
| 23 Dec 2024 | 6.4399 | -0.57 | -8.17% | 6.379 | 6.4666 | 4,146 |
| 20 Dec 2024 | 7.013 | -0.04 | -0.53% | 6.0129 | 7.013 | 14,073 |
| 19 Dec 2024 | 7.0506 | -0.62 | -8.04% | 6.9841 | 7.996 | 2,793 |
| 18 Dec 2024 | 7.6667 | -1.18 | -13.37% | 7.6667 | 8.3762 | 959 |
| 17 Dec 2024 | 8.85 | -0.15 | -1.63% | 8.7609 | 8.9814 | 1,240 |
| 16 Dec 2024 | 8.9967 | -0.33 | -3.51% | 8.7244 | 8.9967 | 1,112 |
| 13 Dec 2024 | 9.3242 | -0.08 | -0.81% | 9.3242 | 9.3545 | 1,040 |
| 12 Dec 2024 | 9.3999 | 0.96 | 11.36% | 9.0244 | 9.3999 | 1,757 |
| 11 Dec 2024 | 8.4408 | 0.71 | 9.22% | 8.0177 | 8.5584 | 930 |
| 10 Dec 2024 | 7.7285 | -0.29 | -3.62% | 7.3964 | 8.1756 | 31,417 |
| 09 Dec 2024 | 8.0187 | -1.24 | -13.39% | 8.0187 | 9.0851 | 4,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
