Vanguard LifeStrategy 20 Equity UCITS ETF Price History - Historical Data for V20D

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard LifeStrategy 20 Equity UCITS ETF (V20D)
Vanguard LifeStrategy 20 Equity UCITS ETF (V20D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard LifeStrategy 20 Equity UCITS ETF	TG:V20D	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.09	22.015	22.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:23:22

Vanguard LifeStrategy 20... (V20D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	21.89	0.00	0.00%	21.89	21.89	0
15 Jul 2024	21.89	0.00	0.00%	21.89	21.89	0
12 Jul 2024	21.89	0.00	0.00%	21.89	21.89	0
11 Jul 2024	21.89	0.00	0.00%	21.89	21.89	0
10 Jul 2024	21.89	0.00	0.00%	21.89	21.89	0
09 Jul 2024	21.89	0.00	0.00%	21.89	21.89	0
08 Jul 2024	21.89	0.02	0.07%	21.84	21.965	4
05 Jul 2024	21.875	0.04	0.18%	21.875	21.875	26
04 Jul 2024	21.835	0.00	0.00%	21.835	21.835	0
03 Jul 2024	21.835	0.00	0.00%	21.835	21.835	0
02 Jul 2024	21.835	0.00	0.00%	21.835	21.835	0
01 Jul 2024	21.835	0.00	0.00%	21.835	21.835	0
28 Jun 2024	21.835	0.00	0.00%	21.835	21.835	1
27 Jun 2024	21.835	-0.07	-0.32%	21.835	21.835	1
26 Jun 2024	21.905	0.00	0.00%	21.905	21.905	0
25 Jun 2024	21.905	0.00	0.00%	21.905	21.905	0
24 Jun 2024	21.905	-0.06	-0.25%	21.905	21.905	1
21 Jun 2024	21.96	0.00	0.00%	21.96	21.96	0
20 Jun 2024	21.96	0.00	0.00%	21.96	21.96	0
19 Jun 2024	21.96	0.00	0.00%	21.96	21.96	0
18 Jun 2024	21.96	0.01	0.05%	21.96	21.96	250
17 Jun 2024	21.95	0.00	0.00%	21.95	21.95	0

Download more Vanguard LifeStrategy 20 Equity UCITS ETF Historical Data

Vanguard LifeStrategy 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions