We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 20 Equity UCITS ETF | TG:V20A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.23% | 24.39 | 24.30 | 24.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.42 | 24.285 | 24.395 | 187 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 24.40 | -0.10 | -0.39% | 24.40 | 24.465 | 60 |
| 06 Jan 2025 | 24.495 | 0.05 | 0.18% | 24.41 | 24.56 | 6,272 |
| 03 Jan 2025 | 24.45 | -0.14 | -0.57% | 24.45 | 24.615 | 15 |
| 02 Jan 2025 | 24.59 | 0.13 | 0.51% | 24.44 | 24.59 | 213 |
| 30 Dec 2024 | 24.465 | 0.00 | 0.00% | 24.375 | 24.465 | 99 |
| 27 Dec 2024 | 24.465 | 0.00 | 0.00% | 24.335 | 24.465 | 480 |
| 23 Dec 2024 | 24.465 | -0.13 | -0.51% | 24.425 | 24.47 | 534 |
| 20 Dec 2024 | 24.59 | 0.02 | 0.08% | 24.355 | 24.59 | 1,091 |
| 19 Dec 2024 | 24.57 | -0.15 | -0.61% | 24.38 | 24.57 | 17 |
| 18 Dec 2024 | 24.72 | 0.09 | 0.39% | 24.695 | 24.72 | 607 |
| 17 Dec 2024 | 24.625 | -0.14 | -0.55% | 24.625 | 24.625 | 1 |
| 16 Dec 2024 | 24.76 | 0.06 | 0.24% | 24.645 | 24.76 | 339 |
| 13 Dec 2024 | 24.70 | -0.06 | -0.24% | 24.70 | 24.79 | 3 |
| 12 Dec 2024 | 24.76 | -0.08 | -0.32% | 24.76 | 24.85 | 28 |
| 11 Dec 2024 | 24.84 | 0.00 | 0.02% | 24.84 | 24.84 | 1 |
| 10 Dec 2024 | 24.835 | -0.11 | -0.42% | 24.835 | 24.835 | 4 |
| 09 Dec 2024 | 24.94 | 0.03 | 0.12% | 24.88 | 24.965 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
