ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,282.38
0.54%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,327.94
0.42%
Brent Oil
84.74
0.86%
Bitcoin
61,315.81
-2.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A)

  7. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A) Historical

V20A Vanguard LifeStrategy 20 Equity UCITS ETF

23.845
0.07 (0.29%)
12:12:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard LifeStrategy 20 Equity UCITS ETF TG:V20A Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.29% 23.845 23.715 23.78
High Price Low Price Open Price Traded Last Trade
23.845 23.845 23.845 1 12:12:02

Vanguard LifeStrategy 20... (V20A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202423.740.000.00%23.7423.740
20 Jun 202423.74-0.08-0.31%23.7423.84528
19 Jun 202423.8150.080.34%23.81523.8151
18 Jun 202423.7350.000.00%23.73523.7350
17 Jun 202423.735-0.12-0.48%23.73523.74105
14 Jun 202423.850.110.46%23.72523.852
13 Jun 202423.740.150.66%23.7423.741
12 Jun 202423.5850.000.00%23.58523.5850
11 Jun 202423.5850.000.00%23.58523.5850
10 Jun 202423.5850.010.02%23.58523.5851
07 Jun 202423.580.000.00%23.5823.580
06 Jun 202423.580.040.19%23.5823.64519
05 Jun 202423.535-0.03-0.11%23.53523.6034
04 Jun 202423.560.090.38%23.44523.563
03 Jun 202423.470.150.66%23.43523.5623
31 May 202423.3150.030.13%23.31523.31542
30 May 202423.285-0.18-0.77%23.28523.28590
29 May 202423.4650.000.00%23.46523.4650
28 May 202423.4650.000.00%23.46523.4650
27 May 202423.4650.000.00%23.46523.4650
24 May 202423.465-0.07-0.28%23.46523.4651
Download more Vanguard LifeStrategy 20 Equity UCITS ETF Historical Data

Your Recent History

TG
V20A
Vanguard LifeStrategy 20...
EU
BPHAY
Bnp Paribas Home Loan SF...
NASDAQ
BHTG
BioHiTech Global
TSX
ENS
E Split
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved