We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arkema | TG:V1S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 2.52% | 77.20 | 76.90 | 77.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.05 | 76.30 | 76.30 | 307 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 77.30 | 2.35 | 3.14% | 76.30 | 78.05 | 307 |
| 23 Jan 2025 | 74.95 | 0.95 | 1.28% | 74.80 | 74.95 | 107 |
| 22 Jan 2025 | 74.00 | -1.65 | -2.18% | 74.00 | 74.70 | 63 |
| 21 Jan 2025 | 75.65 | -0.20 | -0.26% | 75.65 | 75.65 | 1 |
| 20 Jan 2025 | 75.85 | 1.00 | 1.34% | 74.35 | 76.15 | 133 |
| 17 Jan 2025 | 74.85 | 0.90 | 1.22% | 74.30 | 74.90 | 45 |
| 16 Jan 2025 | 73.95 | 0.10 | 0.14% | 73.90 | 74.45 | 34 |
| 15 Jan 2025 | 73.85 | 1.10 | 1.51% | 72.40 | 73.85 | 366 |
| 14 Jan 2025 | 72.75 | 0.90 | 1.25% | 72.25 | 73.05 | 32 |
| 13 Jan 2025 | 71.85 | 0.00 | 0.00% | 69.70 | 71.85 | 274 |
| 10 Jan 2025 | 71.85 | 0.45 | 0.63% | 71.00 | 71.85 | 4 |
| 09 Jan 2025 | 71.40 | -0.55 | -0.76% | 71.40 | 72.00 | 62 |
| 08 Jan 2025 | 71.95 | 0.35 | 0.49% | 71.35 | 71.95 | 157 |
| 07 Jan 2025 | 71.60 | -0.60 | -0.83% | 71.60 | 73.00 | 343 |
| 06 Jan 2025 | 72.20 | 2.20 | 3.14% | 70.70 | 73.10 | 646 |
| 03 Jan 2025 | 70.00 | -1.85 | -2.57% | 70.00 | 71.95 | 168 |
| 02 Jan 2025 | 71.85 | -0.35 | -0.48% | 71.00 | 74.35 | 299 |
| 30 Dec 2024 | 72.20 | 0.90 | 1.26% | 71.05 | 72.20 | 38 |
| 27 Dec 2024 | 71.30 | 0.45 | 0.64% | 71.30 | 73.00 | 1,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.55 | 78.05 | 74.00 | 75.11 | 70 | 2.65 | 3.55% |
| 1 Month | 73.00 | 78.05 | 69.70 | 72.13 | 222 | 4.20 | 5.75% |
| 3 Months | 80.60 | 83.35 | 69.40 | 73.84 | 178 | -3.40 | -4.22% |
| 6 Months | 83.20 | 87.95 | 69.40 | 79.06 | 156 | -6.00 | -7.21% |
| 1 Year | 99.56 | 103.60 | 69.40 | 84.91 | 131 | -22.36 | -22.46% |
| 3 Years | 95.56 | 103.60 | 69.40 | 86.99 | 124 | -18.36 | -19.21% |
| 5 Years | 95.56 | 103.60 | 69.40 | 86.99 | 124 | -18.36 | -19.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
