We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arkema | TG:V1S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.55 | -2.95% | 83.75 | 83.50 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.70 | 83.65 | 85.70 | 213 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.15 | -2.20 | -2.55% | 83.65 | 85.70 | 213 |
| 13 Jun 2024 | 86.35 | -2.25 | -2.54% | 86.35 | 88.30 | 39 |
| 12 Jun 2024 | 88.60 | -0.25 | -0.28% | 88.60 | 89.85 | 104 |
| 11 Jun 2024 | 88.85 | 0.05 | 0.06% | 88.35 | 88.85 | 277 |
| 10 Jun 2024 | 88.80 | -0.85 | -0.95% | 88.75 | 89.05 | 19 |
| 07 Jun 2024 | 89.65 | -0.70 | -0.77% | 89.60 | 89.80 | 83 |
| 06 Jun 2024 | 90.35 | -0.85 | -0.93% | 90.05 | 90.50 | 13 |
| 05 Jun 2024 | 91.20 | -0.85 | -0.92% | 90.45 | 91.20 | 13 |
| 04 Jun 2024 | 92.05 | -1.55 | -1.66% | 92.05 | 92.05 | 1 |
| 03 Jun 2024 | 93.60 | -1.05 | -1.11% | 93.60 | 94.45 | 28 |
| 31 May 2024 | 94.65 | 1.15 | 1.23% | 94.65 | 94.65 | 13 |
| 30 May 2024 | 93.50 | 1.35 | 1.47% | 92.65 | 93.50 | 8 |
| 29 May 2024 | 92.15 | -2.30 | -2.44% | 92.15 | 94.05 | 231 |
| 28 May 2024 | 94.45 | 0.60 | 0.64% | 94.20 | 94.45 | 45 |
| 27 May 2024 | 93.85 | 0.70 | 0.75% | 93.80 | 94.40 | 13 |
| 24 May 2024 | 93.15 | -0.90 | -0.96% | 93.15 | 93.15 | 1 |
| 23 May 2024 | 94.05 | -0.30 | -0.32% | 93.90 | 94.70 | 103 |
| 22 May 2024 | 94.35 | -1.90 | -1.97% | 93.70 | 95.75 | 19 |
| 21 May 2024 | 96.25 | -0.60 | -0.62% | 96.25 | 97.15 | 175 |
| 20 May 2024 | 96.85 | 1.85 | 1.95% | 96.35 | 96.95 | 7 |
| 17 May 2024 | 95.00 | -3.40 | -3.46% | 94.55 | 95.30 | 64 |
| 16 May 2024 | 98.40 | -1.05 | -1.06% | 97.50 | 98.55 | 311 |
| 15 May 2024 | 99.45 | 0.35 | 0.35% | 98.85 | 99.50 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.80 | 89.85 | 83.65 | 88.74 | 104 | -6.05 | -6.74% |
| 1 Month | 95.30 | 97.15 | 83.65 | 91.80 | 63 | -11.55 | -12.12% |
| 3 Months | 94.76 | 103.60 | 83.65 | 97.28 | 102 | -11.01 | -11.62% |
| 6 Months | 97.12 | 103.60 | 83.65 | 97.75 | 128 | -13.37 | -13.77% |
| 1 Year | 95.56 | 103.60 | 82.10 | 96.26 | 109 | -11.81 | -12.36% |
| 3 Years | 95.56 | 103.60 | 82.10 | 96.26 | 109 | -11.81 | -12.36% |
| 5 Years | 95.56 | 103.60 | 82.10 | 96.26 | 109 | -11.81 | -12.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
