Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arkema | TG:V1S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.35 | 81.75 | 82.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 82.15 | 2.25 | 2.82% | 80.85 | 82.80 | 286 |
| 11 Mar 2025 | 79.90 | 0.25 | 0.31% | 79.90 | 81.00 | 105 |
| 10 Mar 2025 | 79.65 | -3.55 | -4.27% | 79.65 | 83.65 | 137 |
| 07 Mar 2025 | 83.20 | -0.40 | -0.48% | 83.00 | 85.05 | 19 |
| 06 Mar 2025 | 83.60 | 3.30 | 4.11% | 80.75 | 84.65 | 865 |
| 05 Mar 2025 | 80.30 | 4.90 | 6.50% | 76.00 | 80.30 | 226 |
| 04 Mar 2025 | 75.40 | -2.75 | -3.52% | 74.35 | 78.10 | 600 |
| 03 Mar 2025 | 78.15 | -1.05 | -1.33% | 78.15 | 80.30 | 33 |
| 28 Feb 2025 | 79.20 | -1.05 | -1.31% | 79.20 | 79.20 | 26 |
| 27 Feb 2025 | 80.25 | -3.40 | -4.06% | 77.70 | 83.30 | 177 |
| 26 Feb 2025 | 83.65 | 2.15 | 2.64% | 81.60 | 83.65 | 37 |
| 25 Feb 2025 | 81.50 | 0.35 | 0.43% | 81.50 | 81.95 | 143 |
| 24 Feb 2025 | 81.15 | 0.15 | 0.19% | 81.15 | 82.65 | 13 |
| 21 Feb 2025 | 81.00 | 0.35 | 0.43% | 81.00 | 82.40 | 75 |
| 20 Feb 2025 | 80.65 | 0.10 | 0.12% | 80.10 | 80.85 | 133 |
| 19 Feb 2025 | 80.55 | -2.45 | -2.95% | 79.75 | 83.20 | 874 |
| 18 Feb 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 17 Feb 2025 | 83.00 | -0.95 | -1.13% | 83.00 | 85.35 | 582 |
| 14 Feb 2025 | 83.95 | 0.80 | 0.96% | 83.50 | 84.80 | 91 |
| 13 Feb 2025 | 83.15 | 2.80 | 3.48% | 81.10 | 83.35 | 741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
