We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp | TG:V1L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 0.90% | 140.80 | 139.78 | 140.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.80 | 139.84 | 139.84 | 3 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 136.36 | 0.20 | 0.15% | 136.34 | 136.36 | 20 |
| 12 Jun 2024 | 136.16 | -7.86 | -5.46% | 136.16 | 137.68 | 238 |
| 11 Jun 2024 | 144.02 | 0.28 | 0.19% | 143.48 | 144.02 | 85 |
| 10 Jun 2024 | 143.74 | 0.40 | 0.28% | 143.74 | 143.74 | 19 |
| 07 Jun 2024 | 143.34 | 1.18 | 0.83% | 143.02 | 143.78 | 104 |
| 06 Jun 2024 | 142.16 | 0.88 | 0.62% | 142.16 | 143.14 | 7 |
| 05 Jun 2024 | 141.28 | -1.02 | -0.72% | 141.00 | 142.40 | 238 |
| 04 Jun 2024 | 142.30 | 2.20 | 1.57% | 139.62 | 143.76 | 248 |
| 03 Jun 2024 | 140.10 | -2.64 | -1.85% | 140.10 | 145.70 | 150 |
| 31 May 2024 | 142.74 | -0.16 | -0.11% | 138.24 | 144.06 | 809 |
| 30 May 2024 | 142.90 | -0.88 | -0.61% | 142.90 | 144.00 | 195 |
| 29 May 2024 | 143.78 | -7.70 | -5.08% | 143.40 | 143.78 | 136 |
| 28 May 2024 | 151.48 | 2.56 | 1.72% | 150.20 | 151.50 | 75 |
| 27 May 2024 | 148.92 | -2.30 | -1.52% | 148.92 | 148.92 | 5 |
| 24 May 2024 | 151.22 | 0.76 | 0.51% | 151.06 | 151.22 | 39 |
| 23 May 2024 | 150.46 | 1.46 | 0.98% | 150.46 | 150.46 | 1 |
| 22 May 2024 | 149.00 | -0.16 | -0.11% | 149.00 | 149.54 | 55 |
| 21 May 2024 | 149.16 | -1.48 | -0.98% | 149.16 | 150.50 | 112 |
| 20 May 2024 | 150.64 | -2.52 | -1.65% | 150.12 | 153.64 | 154 |
| 17 May 2024 | 153.16 | 8.50 | 5.88% | 146.68 | 153.16 | 478 |
| 16 May 2024 | 144.66 | -0.64 | -0.44% | 144.44 | 146.40 | 191 |
| 15 May 2024 | 145.30 | 3.02 | 2.12% | 142.88 | 145.30 | 573 |
| 14 May 2024 | 142.28 | -3.66 | -2.51% | 141.88 | 143.90 | 102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.78 | 144.02 | 136.16 | 139.51 | 93 | -2.98 | -2.07% |
| 1 Month | 146.90 | 153.64 | 136.16 | 144.66 | 158 | -6.10 | -4.15% |
| 3 Months | 157.30 | 171.86 | 136.16 | 155.29 | 240 | -16.50 | -10.49% |
| 6 Months | 114.50 | 171.86 | 113.00 | 141.48 | 238 | 26.30 | 22.97% |
| 1 Year | 106.20 | 171.86 | 102.90 | 131.94 | 286 | 34.60 | 32.58% |
| 3 Years | 66.52 | 171.86 | 51.00 | 105.81 | 288 | 74.28 | 111.67% |
| 5 Years | 49.00 | 171.86 | 47.40 | 103.09 | 283 | 91.80 | 187.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
