We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp | TG:V1L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.29% | 128.86 | 128.46 | 129.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.02 | 127.90 | 129.80 | 24 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 129.40 | -0.30 | -0.23% | 127.90 | 130.02 | 24 |
| 06 Feb 2025 | 129.70 | -5.42 | -4.01% | 129.54 | 137.24 | 492 |
| 05 Feb 2025 | 135.12 | -0.96 | -0.71% | 135.12 | 138.00 | 475 |
| 04 Feb 2025 | 136.08 | 4.78 | 3.64% | 130.86 | 136.08 | 56 |
| 03 Feb 2025 | 131.30 | 1.00 | 0.77% | 128.32 | 131.30 | 322 |
| 31 Jan 2025 | 130.30 | 0.96 | 0.74% | 129.54 | 133.78 | 380 |
| 30 Jan 2025 | 129.34 | -4.50 | -3.36% | 129.34 | 134.26 | 256 |
| 29 Jan 2025 | 133.84 | -0.20 | -0.15% | 131.26 | 133.84 | 224 |
| 28 Jan 2025 | 134.04 | 0.00 | 0.00% | 134.04 | 134.04 | 0.00 |
| 27 Jan 2025 | 134.04 | 0.72 | 0.54% | 132.22 | 136.48 | 297 |
| 24 Jan 2025 | 133.32 | -1.04 | -0.77% | 133.32 | 135.32 | 140 |
| 23 Jan 2025 | 134.36 | 4.94 | 3.82% | 130.22 | 134.36 | 311 |
| 22 Jan 2025 | 129.42 | -6.42 | -4.73% | 129.42 | 134.00 | 183 |
| 21 Jan 2025 | 135.84 | 1.26 | 0.94% | 133.02 | 136.46 | 758 |
| 20 Jan 2025 | 134.58 | -0.54 | -0.40% | 132.52 | 136.26 | 442 |
| 17 Jan 2025 | 135.12 | 1.88 | 1.41% | 133.96 | 135.12 | 490 |
| 16 Jan 2025 | 133.24 | 1.24 | 0.94% | 132.10 | 133.56 | 191 |
| 15 Jan 2025 | 132.00 | 2.06 | 1.59% | 129.26 | 132.00 | 776 |
| 14 Jan 2025 | 129.94 | -0.18 | -0.14% | 127.58 | 129.94 | 669 |
| 13 Jan 2025 | 130.12 | 6.14 | 4.95% | 124.76 | 134.02 | 820 |
| 10 Jan 2025 | 123.98 | 3.78 | 3.14% | 120.10 | 126.26 | 538 |
| 09 Jan 2025 | 120.20 | -0.32 | -0.27% | 120.20 | 120.70 | 70 |
| 08 Jan 2025 | 120.52 | -0.08 | -0.07% | 118.50 | 120.52 | 187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
