Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp | TG:V1L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.64 | -1.25% | 129.72 | 129.32 | 130.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.56 | 129.72 | 132.56 | 213 | 15:15:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 130.76 | -1.46 | -1.10% | 130.76 | 132.90 | 299 |
| 28 Nov 2024 | 132.22 | 0.70 | 0.53% | 132.22 | 132.22 | 15 |
| 27 Nov 2024 | 131.52 | -1.52 | -1.14% | 130.44 | 132.02 | 199 |
| 26 Nov 2024 | 133.04 | -0.10 | -0.08% | 133.04 | 133.66 | 75 |
| 25 Nov 2024 | 133.14 | -2.42 | -1.79% | 133.14 | 136.74 | 710 |
| 22 Nov 2024 | 135.56 | -0.72 | -0.53% | 134.96 | 137.98 | 3,429 |
| 21 Nov 2024 | 136.28 | 3.04 | 2.28% | 135.62 | 136.28 | 100 |
| 20 Nov 2024 | 133.24 | -1.32 | -0.98% | 133.24 | 134.44 | 46 |
| 19 Nov 2024 | 134.56 | -1.76 | -1.29% | 134.56 | 136.30 | 76 |
| 18 Nov 2024 | 136.32 | 3.18 | 2.39% | 132.14 | 136.32 | 387 |
| 15 Nov 2024 | 133.14 | 2.98 | 2.29% | 131.26 | 134.70 | 344 |
| 14 Nov 2024 | 130.16 | 1.50 | 1.17% | 130.16 | 133.68 | 158 |
| 13 Nov 2024 | 128.66 | 0.04 | 0.03% | 128.66 | 133.00 | 1,880 |
| 12 Nov 2024 | 128.62 | 0.48 | 0.37% | 128.12 | 130.40 | 183 |
| 11 Nov 2024 | 128.14 | 1.96 | 1.55% | 127.58 | 129.20 | 330 |
| 08 Nov 2024 | 126.18 | -0.40 | -0.32% | 126.18 | 126.18 | 10 |
| 07 Nov 2024 | 126.58 | -3.42 | -2.63% | 125.80 | 130.76 | 481 |
| 06 Nov 2024 | 130.00 | 9.10 | 7.53% | 127.30 | 130.60 | 597 |
| 05 Nov 2024 | 120.90 | 0.48 | 0.40% | 119.84 | 120.90 | 164 |
| 04 Nov 2024 | 120.42 | 1.62 | 1.36% | 117.54 | 120.42 | 109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.36 | 136.74 | 129.72 | 132.33 | 260 | -6.64 | -4.87% |
| 1 Month | 118.42 | 137.98 | 117.54 | 132.00 | 480 | 11.30 | 9.54% |
| 3 Months | 122.46 | 137.98 | 117.50 | 128.61 | 292 | 7.26 | 5.93% |
| 6 Months | 145.58 | 153.64 | 117.50 | 131.48 | 209 | -15.86 | -10.89% |
| 1 Year | 115.10 | 171.86 | 111.20 | 136.03 | 229 | 14.62 | 12.70% |
| 3 Years | 62.26 | 171.86 | 59.54 | 117.66 | 210 | 67.46 | 108.35% |
| 5 Years | 47.89 | 171.86 | 47.40 | 106.90 | 201 | 81.83 | 170.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
