Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp | TG:V1L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -0.80% | 121.18 | 122.86 | 124.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.68 | 121.18 | 121.68 | 124 | 14:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 124.26 | 2.96 | 2.44% | 119.22 | 124.26 | 15,179 |
| 21 Mar 2025 | 121.30 | -2.56 | -2.07% | 121.30 | 121.30 | 8 |
| 20 Mar 2025 | 123.86 | 0.86 | 0.70% | 122.74 | 123.86 | 20 |
| 19 Mar 2025 | 123.00 | 2.38 | 1.97% | 123.00 | 123.00 | 25 |
| 18 Mar 2025 | 120.62 | 1.52 | 1.28% | 120.62 | 123.58 | 155 |
| 17 Mar 2025 | 119.10 | 0.90 | 0.76% | 118.60 | 120.34 | 4 |
| 14 Mar 2025 | 118.20 | 2.46 | 2.13% | 115.66 | 118.78 | 498 |
| 13 Mar 2025 | 115.74 | 1.12 | 0.98% | 115.74 | 115.74 | 9 |
| 12 Mar 2025 | 114.62 | -1.84 | -1.58% | 112.50 | 114.62 | 133 |
| 11 Mar 2025 | 116.46 | -1.54 | -1.31% | 116.46 | 116.46 | 55 |
| 10 Mar 2025 | 118.00 | 0.80 | 0.68% | 116.02 | 120.68 | 157 |
| 07 Mar 2025 | 117.20 | 2.34 | 2.04% | 116.84 | 119.68 | 93 |
| 06 Mar 2025 | 114.86 | 0.44 | 0.38% | 112.40 | 114.86 | 218 |
| 05 Mar 2025 | 114.42 | -7.18 | -5.90% | 111.02 | 115.12 | 659 |
| 04 Mar 2025 | 121.60 | -3.02 | -2.42% | 120.00 | 121.80 | 85 |
| 03 Mar 2025 | 124.62 | 2.02 | 1.65% | 123.66 | 126.24 | 613 |
| 28 Feb 2025 | 122.60 | -3.68 | -2.91% | 122.60 | 122.60 | 20 |
| 27 Feb 2025 | 126.28 | 2.72 | 2.20% | 124.68 | 126.28 | 138 |
| 26 Feb 2025 | 123.56 | -3.50 | -2.75% | 122.38 | 127.00 | 285 |
| 25 Feb 2025 | 127.06 | -1.94 | -1.50% | 127.06 | 129.62 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.12 | 124.26 | 119.22 | 124.22 | 3,077 | 0.06 | 0.05% |
| 1 Month | 128.36 | 129.62 | 111.02 | 123.43 | 923 | -7.18 | -5.59% |
| 3 Months | 119.48 | 138.00 | 111.02 | 125.97 | 523 | 1.70 | 1.42% |
| 6 Months | 119.10 | 138.00 | 111.02 | 126.61 | 425 | 2.08 | 1.75% |
| 1 Year | 156.30 | 171.86 | 111.02 | 132.82 | 304 | -35.12 | -22.47% |
| 3 Years | 86.28 | 171.86 | 85.90 | 125.54 | 229 | 34.90 | 40.45% |
| 5 Years | 47.89 | 171.86 | 47.40 | 109.94 | 222 | 73.29 | 153.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
