We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| i3 Verticals Inc | TG:V1K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.68% | 23.00 | 22.80 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 25 Jul 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 24 Jul 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 270 |
| 23 Jul 2024 | 22.00 | 1.40 | 6.80% | 22.00 | 22.00 | 10 |
| 22 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 19 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 18 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 17 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 16 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 15 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 12 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 11 Jul 2024 | 20.60 | -2.00 | -8.85% | 20.60 | 20.60 | 56 |
| 10 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 09 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 08 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 05 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 04 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 03 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 02 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 01 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 28 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 27 Jun 2024 | 22.60 | 4.90 | 27.68% | 22.60 | 22.60 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.40 | 22.00 | 22.39 | 140 | 1.00 | 4.55% |
| 1 Month | 20.60 | 22.40 | 20.60 | 22.09 | 112 | 2.40 | 11.65% |
| 3 Months | 20.20 | 22.60 | 17.70 | 19.77 | 140 | 2.80 | 13.86% |
| 6 Months | 17.20 | 22.60 | 17.20 | 19.89 | 172 | 5.80 | 33.72% |
| 1 Year | 21.60 | 22.60 | 17.20 | 20.31 | 210 | 1.40 | 6.48% |
| 3 Years | 21.60 | 22.60 | 17.20 | 20.31 | 210 | 1.40 | 6.48% |
| 5 Years | 21.60 | 22.60 | 17.20 | 20.31 | 210 | 1.40 | 6.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
