We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Financial Inc | TG:V0Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 66.00 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 3 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 13 Jan 2025 | 65.00 | -1.00 | -1.52% | 64.50 | 65.00 | 120 |
| 10 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 09 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 08 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 07 Jan 2025 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 195 |
| 06 Jan 2025 | 67.00 | 0.50 | 0.75% | 67.00 | 67.00 | 82 |
| 03 Jan 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 1 |
| 02 Jan 2025 | 66.50 | 0.50 | 0.76% | 66.50 | 67.00 | 137 |
| 30 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 27 Dec 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 106 |
| 23 Dec 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 3 |
| 20 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 19 Dec 2024 | 64.00 | -0.50 | -0.78% | 63.50 | 64.00 | 200 |
| 18 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Dec 2024 | 64.50 | -2.00 | -3.01% | 64.50 | 65.50 | 70 |
| 16 Dec 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 66.50 | 64.50 | 65.00 | 120 | 2.00 | 3.10% |
| 1 Month | 64.00 | 67.00 | 63.50 | 65.56 | 106 | 2.50 | 3.91% |
| 3 Months | 76.50 | 79.50 | 63.50 | 70.11 | 81 | -10.00 | -13.07% |
| 6 Months | 66.50 | 79.50 | 60.50 | 69.50 | 74 | 0.00 | 0.00% |
| 1 Year | 63.50 | 79.50 | 60.50 | 68.88 | 60 | 3.00 | 4.72% |
| 3 Years | 64.50 | 79.50 | 60.50 | 68.63 | 62 | 2.00 | 3.10% |
| 5 Years | 64.50 | 79.50 | 60.50 | 68.63 | 62 | 2.00 | 3.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
