We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:V0IH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.48% | 22.96 | 22.755 | 23.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.93 | 22.665 | 22.665 | 200 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 22.93 | -0.62 | -2.61% | 22.665 | 22.93 | 200 |
| 19 Jul 2024 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 0 |
| 18 Jul 2024 | 23.545 | 0.35 | 1.51% | 22.795 | 23.545 | 316 |
| 17 Jul 2024 | 23.195 | 0.09 | 0.41% | 23.195 | 23.295 | 550 |
| 16 Jul 2024 | 23.10 | 0.39 | 1.72% | 22.47 | 23.10 | 870 |
| 15 Jul 2024 | 22.71 | 1.25 | 5.80% | 22.28 | 22.71 | 599 |
| 12 Jul 2024 | 21.465 | 0.00 | 0.00% | 21.465 | 21.465 | 0 |
| 11 Jul 2024 | 21.465 | -0.19 | -0.88% | 21.465 | 21.925 | 460 |
| 10 Jul 2024 | 21.655 | 0.42 | 1.95% | 21.655 | 21.655 | 50 |
| 09 Jul 2024 | 21.24 | -0.77 | -3.50% | 21.24 | 21.605 | 5,149 |
| 08 Jul 2024 | 22.01 | -0.18 | -0.79% | 21.74 | 22.01 | 16 |
| 05 Jul 2024 | 22.185 | 0.04 | 0.18% | 22.185 | 22.185 | 16 |
| 04 Jul 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 0 |
| 03 Jul 2024 | 22.145 | 0.25 | 1.16% | 22.145 | 22.145 | 30 |
| 02 Jul 2024 | 21.89 | -0.42 | -1.86% | 21.89 | 21.89 | 1 |
| 01 Jul 2024 | 22.305 | 0.27 | 1.20% | 22.275 | 22.69 | 175 |
| 28 Jun 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 0 |
| 27 Jun 2024 | 22.04 | -0.36 | -1.61% | 22.04 | 22.20 | 1,046 |
| 26 Jun 2024 | 22.40 | 0.43 | 1.98% | 22.40 | 22.40 | 500 |
| 25 Jun 2024 | 21.965 | -0.28 | -1.24% | 21.915 | 22.19 | 361 |
| 24 Jun 2024 | 22.24 | 0.57 | 2.65% | 21.685 | 22.24 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
