We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austin Gold Corp | TG:V0F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.35% | 1.20 | 1.18 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 23 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 22 Jan 2025 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 3,000 |
| 21 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 20 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 17 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 16 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 15 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 14 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 13 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 10 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 100 |
| 09 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 08 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 07 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 06 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 03 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 02 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 30 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 27 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.23 | 1.23 | 1.23 | 3,000 | -0.03 | -2.44% |
| 1 Month | 1.20 | 1.23 | 1.20 | 1.23 | 1,550 | 0.00 | 0.00% |
| 3 Months | 2.74 | 2.74 | 1.11 | 1.86 | 1,304 | -1.54 | -56.20% |
| 6 Months | 2.84 | 2.84 | 1.11 | 1.96 | 1,373 | -1.64 | -57.75% |
| 1 Year | 2.84 | 2.84 | 1.11 | 1.96 | 1,373 | -1.64 | -57.75% |
| 3 Years | 2.84 | 2.84 | 1.11 | 1.96 | 1,373 | -1.64 | -57.75% |
| 5 Years | 2.84 | 2.84 | 1.11 | 1.96 | 1,373 | -1.64 | -57.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
