We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uzin Utz SE | TG:UZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.20 | 47.40 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.20 | 48.00 | 48.20 | 75 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.00 | 0.40 | 0.84% | 48.00 | 48.20 | 75 |
| 25 Jul 2024 | 47.60 | 0.40 | 0.85% | 47.60 | 48.40 | 130 |
| 24 Jul 2024 | 47.20 | -0.20 | -0.42% | 46.60 | 47.60 | 236 |
| 23 Jul 2024 | 47.40 | -0.80 | -1.66% | 47.20 | 48.20 | 162 |
| 22 Jul 2024 | 48.20 | 0.40 | 0.84% | 48.20 | 48.20 | 70 |
| 19 Jul 2024 | 47.80 | -1.80 | -3.63% | 46.00 | 49.60 | 1,610 |
| 18 Jul 2024 | 49.60 | 0.60 | 1.22% | 49.60 | 49.60 | 220 |
| 17 Jul 2024 | 49.00 | -0.60 | -1.21% | 49.00 | 50.00 | 51 |
| 16 Jul 2024 | 49.60 | 0.40 | 0.81% | 49.20 | 50.00 | 435 |
| 15 Jul 2024 | 49.20 | -1.80 | -3.53% | 49.20 | 50.00 | 55 |
| 12 Jul 2024 | 51.00 | 0.50 | 0.99% | 49.60 | 51.00 | 420 |
| 11 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 10 Jul 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 80 |
| 09 Jul 2024 | 50.00 | -0.50 | -0.99% | 49.60 | 50.50 | 14 |
| 08 Jul 2024 | 50.50 | 0.00 | 0.00% | 49.40 | 50.50 | 30 |
| 05 Jul 2024 | 50.50 | -1.00 | -1.94% | 49.40 | 50.50 | 240 |
| 04 Jul 2024 | 51.50 | 1.50 | 3.00% | 49.80 | 51.50 | 643 |
| 03 Jul 2024 | 50.00 | 0.60 | 1.21% | 50.00 | 50.50 | 260 |
| 02 Jul 2024 | 49.40 | -1.10 | -2.18% | 49.40 | 49.40 | 1 |
| 01 Jul 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 51.50 | 305 |
| 28 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.60 | 50.00 | 446 |
| 27 Jun 2024 | 50.00 | 0.00 | 0.00% | 49.00 | 51.00 | 770 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.60 | 46.00 | 47.71 | 442 | -0.60 | -1.23% |
| 1 Month | 49.80 | 51.50 | 46.00 | 49.28 | 285 | -1.60 | -3.21% |
| 3 Months | 49.60 | 55.50 | 46.00 | 50.08 | 288 | -1.40 | -2.82% |
| 6 Months | 49.00 | 55.50 | 45.20 | 49.24 | 242 | -0.80 | -1.63% |
| 1 Year | 50.00 | 55.50 | 39.60 | 47.05 | 224 | -1.80 | -3.60% |
| 3 Years | 71.50 | 95.00 | 39.60 | 63.53 | 426 | -23.30 | -32.59% |
| 5 Years | 52.00 | 95.00 | 36.60 | 59.74 | 546 | -3.80 | -7.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
