Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | TG:UX2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49999 | 0.35% | 142.70 | 141.85 | 143.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 0.00 |
| 27 Nov 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 0.00 |
| 26 Nov 2024 | 143.65 | -0.60 | -0.42% | 143.65 | 143.65 | 1 |
| 25 Nov 2024 | 144.25 | -0.35 | -0.24% | 144.25 | 144.25 | 1 |
| 22 Nov 2024 | 144.60 | -0.40 | -0.28% | 144.60 | 144.60 | 2 |
| 21 Nov 2024 | 145.00 | 5.80 | 4.17% | 139.60 | 145.00 | 37 |
| 20 Nov 2024 | 139.20 | 1.80 | 1.31% | 139.20 | 139.25 | 37 |
| 19 Nov 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 0.00 |
| 18 Nov 2024 | 137.40 | -3.70 | -2.62% | 137.40 | 138.65 | 184 |
| 15 Nov 2024 | 141.10 | -0.35 | -0.25% | 141.10 | 141.10 | 10 |
| 14 Nov 2024 | 141.45 | -1.35 | -0.95% | 141.45 | 143.00 | 69 |
| 13 Nov 2024 | 142.80 | -3.20 | -2.19% | 142.80 | 143.55 | 103 |
| 12 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 11 Nov 2024 | 146.00 | 4.00 | 2.82% | 142.40 | 146.00 | 57 |
| 08 Nov 2024 | 142.00 | 0.55 | 0.39% | 140.50 | 142.00 | 78 |
| 07 Nov 2024 | 141.45 | 2.90 | 2.09% | 141.45 | 142.70 | 70 |
| 06 Nov 2024 | 138.55 | 14.15 | 11.37% | 131.45 | 138.60 | 330 |
| 05 Nov 2024 | 124.40 | 4.25 | 3.54% | 124.40 | 124.40 | 81 |
| 04 Nov 2024 | 120.15 | -0.85 | -0.70% | 118.70 | 120.15 | 14 |
| 01 Nov 2024 | 121.00 | -1.30 | -1.06% | 121.00 | 121.55 | 4 |
| 31 Oct 2024 | 122.30 | -2.25 | -1.81% | 122.30 | 124.25 | 11 |
| 30 Oct 2024 | 124.55 | 14.55 | 13.23% | 114.55 | 124.55 | 187 |
| 29 Oct 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.60 | 145.00 | 139.60 | 144.93 | 10 | 3.10 | 2.22% |
| 1 Month | 124.25 | 146.00 | 118.70 | 138.53 | 64 | 18.45 | 14.85% |
| 3 Months | 95.20 | 146.00 | 89.40 | 111.95 | 73 | 47.50 | 49.89% |
| 6 Months | 98.62 | 146.00 | 89.40 | 106.56 | 74 | 44.08 | 44.70% |
| 1 Year | 80.50 | 146.00 | 73.00 | 100.65 | 94 | 62.20 | 77.27% |
| 3 Years | 69.00 | 146.00 | 62.50 | 94.84 | 98 | 73.70 | 106.81% |
| 5 Years | 69.00 | 146.00 | 62.50 | 94.84 | 98 | 73.70 | 106.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
