We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | TG:UX2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.90 | -4.62% | 101.05 | 100.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.90 | 103.00 | 105.90 | 138 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.00 | 1.90 | 1.88% | 103.00 | 105.90 | 138 |
| 25 Jul 2024 | 101.10 | -2.40 | -2.32% | 101.10 | 101.10 | 51 |
| 24 Jul 2024 | 103.50 | -1.05 | -1.00% | 101.90 | 103.50 | 6 |
| 23 Jul 2024 | 104.55 | 0.50 | 0.48% | 104.55 | 104.55 | 1 |
| 22 Jul 2024 | 104.05 | 2.90 | 2.87% | 104.05 | 104.05 | 0.00 |
| 19 Jul 2024 | 101.15 | -1.20 | -1.17% | 101.15 | 101.15 | 16 |
| 18 Jul 2024 | 102.35 | -0.70 | -0.68% | 102.35 | 102.35 | 133 |
| 17 Jul 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 0.00 |
| 16 Jul 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 0.00 |
| 15 Jul 2024 | 103.05 | 8.45 | 8.93% | 103.05 | 103.05 | 133 |
| 12 Jul 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0.00 |
| 11 Jul 2024 | 94.60 | -0.10 | -0.11% | 94.60 | 94.60 | 20 |
| 10 Jul 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 09 Jul 2024 | 94.70 | -5.65 | -5.63% | 94.70 | 94.70 | 100 |
| 08 Jul 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0.00 |
| 05 Jul 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0.00 |
| 04 Jul 2024 | 100.35 | 1.57 | 1.59% | 100.25 | 100.35 | 21 |
| 03 Jul 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 0.00 |
| 02 Jul 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 0.00 |
| 01 Jul 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 0.00 |
| 28 Jun 2024 | 98.78 | 0.88 | 0.90% | 98.78 | 98.78 | 12 |
| 27 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.15 | 105.90 | 101.10 | 102.04 | 19 | -0.10 | -0.10% |
| 1 Month | 98.78 | 105.90 | 94.60 | 100.52 | 47 | 2.27 | 2.30% |
| 3 Months | 103.80 | 109.40 | 94.60 | 99.59 | 69 | -2.75 | -2.65% |
| 6 Months | 81.00 | 120.20 | 78.00 | 107.39 | 86 | 20.05 | 24.75% |
| 1 Year | 69.00 | 120.20 | 62.50 | 90.63 | 106 | 32.05 | 46.45% |
| 3 Years | 69.00 | 120.20 | 62.50 | 90.63 | 106 | 32.05 | 46.45% |
| 5 Years | 69.00 | 120.20 | 62.50 | 90.63 | 106 | 32.05 | 46.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
