Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| W and T Offshore Inc | TG:UWV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.72% | 1.89 | 1.84 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.89 | 1.89 | 14 | 13:45:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 2,191 |
| 28 Nov 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.83 | 800 |
| 27 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 26 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 25 Nov 2024 | 1.89 | -0.04 | -2.07% | 1.89 | 1.89 | 500 |
| 22 Nov 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 21 Nov 2024 | 1.93 | 0.05 | 2.66% | 1.93 | 1.93 | 1,662 |
| 20 Nov 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 10 |
| 19 Nov 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.88 | 1,600 |
| 18 Nov 2024 | 1.94 | -0.05 | -2.51% | 1.94 | 1.94 | 100 |
| 15 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 14 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 13 Nov 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 12 Nov 2024 | 1.99 | -0.23 | -10.36% | 1.99 | 1.99 | 1,257 |
| 11 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 08 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2,042 |
| 07 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 06 Nov 2024 | 2.22 | 0.25 | 12.69% | 2.20 | 2.22 | 1,317 |
| 05 Nov 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 04 Nov 2024 | 1.97 | -0.02 | -1.01% | 1.97 | 2.00 | 2,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.82 | 1.83 | 1,164 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.24 | 1.82 | 1.98 | 1,260 | -0.11 | -5.50% |
| 3 Months | 1.86 | 2.56 | 1.76 | 1.99 | 1,191 | 0.03 | 1.61% |
| 6 Months | 2.08 | 2.56 | 1.76 | 1.98 | 1,035 | -0.19 | -9.13% |
| 1 Year | 3.05 | 3.06 | 1.76 | 2.21 | 1,082 | -1.16 | -38.03% |
| 3 Years | 3.835 | 4.205 | 1.76 | 2.43 | 1,049 | -1.95 | -50.72% |
| 5 Years | 3.835 | 4.205 | 1.76 | 2.43 | 1,049 | -1.95 | -50.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
