We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| W and T Offshore Inc | TG:UWV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 1.98 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 24 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 21 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.95 | 2,000 |
| 20 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 19 Jun 2024 | 1.90 | -0.18 | -8.65% | 1.90 | 1.90 | 721 |
| 18 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 17 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 14 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 13 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 12 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 11 Jun 2024 | 2.08 | 0.14 | 7.22% | 1.96 | 2.08 | 170 |
| 10 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 07 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 2.00 | 4,760 |
| 06 Jun 2024 | 1.97 | -0.11 | -5.29% | 1.97 | 2.00 | 1,126 |
| 05 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 04 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 03 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 400 |
| 31 May 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 201 |
| 30 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 29 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 28 May 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 240 |
| 27 May 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.12 | 820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.95 | 1.90 | 1.94 | 1,361 | 0.09 | 4.74% |
| 1 Month | 2.06 | 2.08 | 1.90 | 1.95 | 1,340 | -0.07 | -3.40% |
| 3 Months | 2.60 | 2.60 | 1.90 | 2.10 | 888 | -0.61 | -23.46% |
| 6 Months | 3.06 | 3.06 | 1.90 | 2.30 | 1,266 | -1.07 | -34.97% |
| 1 Year | 3.835 | 4.205 | 1.90 | 2.66 | 1,101 | -1.85 | -48.11% |
| 3 Years | 3.835 | 4.205 | 1.90 | 2.66 | 1,101 | -1.85 | -48.11% |
| 5 Years | 3.835 | 4.205 | 1.90 | 2.66 | 1,101 | -1.85 | -48.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
