ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UWS Waste Management Inc

206.55
1.56 (0.76%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Waste Management Inc TG:UWS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.56 0.76% 206.55 205.90 207.20
High Price Low Price Open Price Shares Traded Last Trade
206.50 203.70 205.00 1,212 22:50:19

Waste Management (UWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025205.70-0.75-0.36%203.70206.501,212
13 Mar 2025206.452.551.25%203.85206.701,309
12 Mar 2025203.90-1.15-0.56%203.90207.202,010
11 Mar 2025205.05-5.05-2.40%205.05210.603,293
10 Mar 2025210.10-0.90-0.43%208.40214.202,718
07 Mar 2025211.000.900.43%206.05211.502,411
06 Mar 2025210.10-2.80-1.32%207.75214.205,700
05 Mar 2025212.90-4.10-1.89%211.25217.904,516
04 Mar 2025217.00-5.35-2.41%216.00223.853,605
03 Mar 2025222.35-1.65-0.74%222.00224.951,960
28 Feb 2025224.003.651.66%220.30224.001,091
27 Feb 2025220.351.850.85%218.20221.652,051
26 Feb 2025218.50-0.45-0.21%218.00220.052,809
25 Feb 2025218.95-1.00-0.45%218.00220.854,928
24 Feb 2025219.952.751.27%216.85219.953,235
21 Feb 2025217.20-1.65-0.75%216.30219.951,402
20 Feb 2025218.850.600.27%216.25219.40979
19 Feb 2025218.25-1.20-0.55%217.80219.751,635
18 Feb 2025219.452.150.99%215.00219.751,547
17 Feb 2025217.300.250.12%216.40218.551,028
Download more Waste Management Inc Historical Data

Waste Management Inc (UWS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week208.50214.20203.70207.402,348-1.95-0.94%
1 Month217.15224.95203.70214.692,469-10.60-4.88%
3 Months199.98224.95193.02207.842,8386.573.29%
6 Months188.18224.95179.12203.742,40918.379.76%
1 Year193.00224.95179.12197.762,31213.557.02%
3 Years139.45224.95133.00183.721,21267.1048.12%
5 Years91.00224.9579.11173.71847115.55126.98%