We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | TG:UWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.66% | 196.34 | 195.64 | 197.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.90 | 195.10 | 196.44 | 1,109 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 196.08 | 1.58 | 0.81% | 195.10 | 196.90 | 1,109 |
| 09 May 2024 | 194.50 | -1.84 | -0.94% | 194.50 | 196.40 | 938 |
| 08 May 2024 | 196.34 | 0.00 | 0.00% | 195.08 | 197.08 | 943 |
| 07 May 2024 | 196.34 | 1.58 | 0.81% | 194.64 | 196.82 | 2,045 |
| 06 May 2024 | 194.76 | 1.36 | 0.70% | 193.02 | 195.48 | 3,816 |
| 03 May 2024 | 193.40 | 0.06 | 0.03% | 190.94 | 194.62 | 1,901 |
| 02 May 2024 | 193.34 | -0.86 | -0.44% | 192.94 | 197.20 | 2,835 |
| 30 Apr 2024 | 194.20 | -3.00 | -1.52% | 194.20 | 198.66 | 1,233 |
| 29 Apr 2024 | 197.20 | 0.22 | 0.11% | 195.24 | 198.32 | 1,993 |
| 26 Apr 2024 | 196.98 | -0.02 | -0.01% | 196.00 | 199.12 | 1,640 |
| 25 Apr 2024 | 197.00 | 0.00 | 0.00% | 194.02 | 199.84 | 2,551 |
| 24 Apr 2024 | 197.00 | 2.60 | 1.34% | 193.76 | 197.00 | 2,652 |
| 23 Apr 2024 | 194.40 | -0.62 | -0.32% | 193.72 | 196.72 | 1,663 |
| 22 Apr 2024 | 195.02 | 1.22 | 0.63% | 194.32 | 196.90 | 3,505 |
| 19 Apr 2024 | 193.80 | 1.70 | 0.88% | 191.18 | 194.86 | 1,423 |
| 18 Apr 2024 | 192.10 | -1.26 | -0.65% | 191.90 | 193.48 | 635 |
| 17 Apr 2024 | 193.36 | 0.30 | 0.16% | 191.90 | 193.86 | 2,330 |
| 16 Apr 2024 | 193.06 | -0.66 | -0.34% | 192.40 | 195.48 | 1,758 |
| 15 Apr 2024 | 193.72 | 1.26 | 0.65% | 192.46 | 195.70 | 2,121 |
| 12 Apr 2024 | 192.46 | -0.54 | -0.28% | 191.56 | 194.66 | 1,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
