We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | TG:UWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 0.76% | 206.55 | 205.90 | 207.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.50 | 203.70 | 205.00 | 1,212 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 205.70 | -0.75 | -0.36% | 203.70 | 206.50 | 1,212 |
| 13 Mar 2025 | 206.45 | 2.55 | 1.25% | 203.85 | 206.70 | 1,309 |
| 12 Mar 2025 | 203.90 | -1.15 | -0.56% | 203.90 | 207.20 | 2,010 |
| 11 Mar 2025 | 205.05 | -5.05 | -2.40% | 205.05 | 210.60 | 3,293 |
| 10 Mar 2025 | 210.10 | -0.90 | -0.43% | 208.40 | 214.20 | 2,718 |
| 07 Mar 2025 | 211.00 | 0.90 | 0.43% | 206.05 | 211.50 | 2,411 |
| 06 Mar 2025 | 210.10 | -2.80 | -1.32% | 207.75 | 214.20 | 5,700 |
| 05 Mar 2025 | 212.90 | -4.10 | -1.89% | 211.25 | 217.90 | 4,516 |
| 04 Mar 2025 | 217.00 | -5.35 | -2.41% | 216.00 | 223.85 | 3,605 |
| 03 Mar 2025 | 222.35 | -1.65 | -0.74% | 222.00 | 224.95 | 1,960 |
| 28 Feb 2025 | 224.00 | 3.65 | 1.66% | 220.30 | 224.00 | 1,091 |
| 27 Feb 2025 | 220.35 | 1.85 | 0.85% | 218.20 | 221.65 | 2,051 |
| 26 Feb 2025 | 218.50 | -0.45 | -0.21% | 218.00 | 220.05 | 2,809 |
| 25 Feb 2025 | 218.95 | -1.00 | -0.45% | 218.00 | 220.85 | 4,928 |
| 24 Feb 2025 | 219.95 | 2.75 | 1.27% | 216.85 | 219.95 | 3,235 |
| 21 Feb 2025 | 217.20 | -1.65 | -0.75% | 216.30 | 219.95 | 1,402 |
| 20 Feb 2025 | 218.85 | 0.60 | 0.27% | 216.25 | 219.40 | 979 |
| 19 Feb 2025 | 218.25 | -1.20 | -0.55% | 217.80 | 219.75 | 1,635 |
| 18 Feb 2025 | 219.45 | 2.15 | 0.99% | 215.00 | 219.75 | 1,547 |
| 17 Feb 2025 | 217.30 | 0.25 | 0.12% | 216.40 | 218.55 | 1,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.50 | 214.20 | 203.70 | 207.40 | 2,348 | -1.95 | -0.94% |
| 1 Month | 217.15 | 224.95 | 203.70 | 214.69 | 2,469 | -10.60 | -4.88% |
| 3 Months | 199.98 | 224.95 | 193.02 | 207.84 | 2,838 | 6.57 | 3.29% |
| 6 Months | 188.18 | 224.95 | 179.12 | 203.74 | 2,409 | 18.37 | 9.76% |
| 1 Year | 193.00 | 224.95 | 179.12 | 197.76 | 2,312 | 13.55 | 7.02% |
| 3 Years | 139.45 | 224.95 | 133.00 | 183.72 | 1,212 | 67.10 | 48.12% |
| 5 Years | 91.00 | 224.95 | 79.11 | 173.71 | 847 | 115.55 | 126.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
