We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | TG:UVV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.10% | 50.20 | 50.15 | 50.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.20 | 50.00 | 50.00 | 141 | 12:19:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 50.20 | -0.05 | -0.10% | 50.20 | 50.40 | 228 |
| 07 Mar 2025 | 50.25 | 1.19 | 2.43% | 49.10 | 50.25 | 650 |
| 06 Mar 2025 | 49.06 | -0.34 | -0.69% | 48.96 | 49.06 | 101 |
| 05 Mar 2025 | 49.40 | -1.75 | -3.42% | 49.40 | 50.60 | 269 |
| 04 Mar 2025 | 51.15 | -0.10 | -0.20% | 51.00 | 51.35 | 200 |
| 03 Mar 2025 | 51.25 | 0.30 | 0.59% | 51.25 | 51.60 | 28 |
| 28 Feb 2025 | 50.95 | -0.55 | -1.07% | 50.95 | 50.95 | 89 |
| 27 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 26 Feb 2025 | 51.50 | 0.45 | 0.88% | 51.40 | 51.50 | 33 |
| 25 Feb 2025 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0.00 |
| 24 Feb 2025 | 51.05 | -0.15 | -0.29% | 50.90 | 51.45 | 241 |
| 21 Feb 2025 | 51.20 | 0.25 | 0.49% | 50.55 | 51.20 | 141 |
| 20 Feb 2025 | 50.95 | 0.35 | 0.69% | 50.95 | 50.95 | 58 |
| 19 Feb 2025 | 50.60 | 0.05 | 0.10% | 50.50 | 50.60 | 72 |
| 18 Feb 2025 | 50.55 | 0.05 | 0.10% | 50.45 | 50.60 | 573 |
| 17 Feb 2025 | 50.50 | -0.25 | -0.49% | 50.50 | 50.50 | 23 |
| 14 Feb 2025 | 50.75 | -0.45 | -0.88% | 50.75 | 50.75 | 12 |
| 13 Feb 2025 | 51.20 | -0.55 | -1.06% | 51.20 | 51.45 | 286 |
| 12 Feb 2025 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 0.00 |
| 11 Feb 2025 | 51.75 | 0.45 | 0.88% | 51.45 | 52.00 | 206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.35 | 51.35 | 48.96 | 50.13 | 290 | -1.15 | -2.24% |
| 1 Month | 52.00 | 52.00 | 48.96 | 50.60 | 189 | -1.80 | -3.46% |
| 3 Months | 54.50 | 54.50 | 47.86 | 50.94 | 201 | -4.30 | -7.89% |
| 6 Months | 46.38 | 56.00 | 45.74 | 50.06 | 283 | 3.82 | 8.24% |
| 1 Year | 46.30 | 56.00 | 42.26 | 48.16 | 258 | 3.90 | 8.42% |
| 3 Years | 44.20 | 61.30 | 42.10 | 48.76 | 231 | 6.00 | 13.57% |
| 5 Years | 44.20 | 61.30 | 42.10 | 48.76 | 231 | 6.00 | 13.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
