We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | TG:UVV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.22% | 48.12 | 48.24 | 48.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.12 | 48.12 | 48.12 | 45 | 15:55:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 47.62 | 0.74 | 1.58% | 46.48 | 47.66 | 143 |
| 25 Sep 2024 | 46.88 | -0.44 | -0.93% | 46.88 | 46.88 | 11 |
| 24 Sep 2024 | 47.32 | 0.10 | 0.21% | 47.10 | 47.32 | 1,259 |
| 23 Sep 2024 | 47.22 | 0.18 | 0.38% | 46.74 | 47.22 | 49 |
| 20 Sep 2024 | 47.04 | -0.34 | -0.72% | 47.04 | 47.04 | 5 |
| 19 Sep 2024 | 47.38 | 0.80 | 1.72% | 47.36 | 47.38 | 216 |
| 18 Sep 2024 | 46.58 | -0.56 | -1.19% | 46.58 | 46.58 | 100 |
| 17 Sep 2024 | 47.14 | -0.02 | -0.04% | 46.40 | 47.14 | 115 |
| 16 Sep 2024 | 47.16 | 1.10 | 2.39% | 46.92 | 47.42 | 302 |
| 13 Sep 2024 | 46.06 | 0.08 | 0.17% | 46.06 | 46.06 | 50 |
| 12 Sep 2024 | 45.98 | 0.24 | 0.52% | 45.94 | 46.60 | 182 |
| 11 Sep 2024 | 45.74 | -0.48 | -1.04% | 45.74 | 47.00 | 1,140 |
| 10 Sep 2024 | 46.22 | -1.32 | -2.78% | 46.22 | 46.80 | 265 |
| 09 Sep 2024 | 47.54 | -0.10 | -0.21% | 47.54 | 47.54 | 2 |
| 06 Sep 2024 | 47.64 | -0.58 | -1.20% | 47.64 | 48.30 | 81 |
| 05 Sep 2024 | 48.22 | 0.26 | 0.54% | 48.10 | 48.22 | 160 |
| 04 Sep 2024 | 47.96 | -0.62 | -1.28% | 47.96 | 48.58 | 126 |
| 03 Sep 2024 | 48.58 | -0.72 | -1.46% | 48.58 | 49.10 | 467 |
| 02 Sep 2024 | 49.30 | 0.32 | 0.65% | 49.08 | 49.30 | 413 |
| 30 Aug 2024 | 48.98 | -0.24 | -0.49% | 48.98 | 49.66 | 868 |
| 29 Aug 2024 | 49.22 | 0.42 | 0.86% | 49.02 | 49.22 | 110 |
| 28 Aug 2024 | 48.80 | 0.60 | 1.24% | 48.80 | 48.80 | 2 |
| 27 Aug 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.04 | 48.12 | 46.48 | 47.34 | 293 | 1.08 | 2.30% |
| 1 Month | 49.58 | 49.66 | 45.74 | 47.42 | 298 | -1.46 | -2.94% |
| 3 Months | 44.30 | 50.20 | 43.00 | 47.29 | 228 | 3.82 | 8.62% |
| 6 Months | 47.45 | 50.60 | 42.26 | 45.81 | 249 | 0.67 | 1.41% |
| 1 Year | 44.75 | 61.30 | 42.10 | 47.99 | 211 | 3.37 | 7.53% |
| 3 Years | 44.20 | 61.30 | 42.10 | 47.76 | 209 | 3.92 | 8.87% |
| 5 Years | 44.20 | 61.30 | 42.10 | 47.76 | 209 | 3.92 | 8.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
