ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Unum Group	TG:UUM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	47.48	47.07	48.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:14:57

Unum (UUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	47.61	0.31	0.66%	47.61	47.95	66
21 Jun 2024	47.30	0.77	1.65%	47.30	47.30	126
20 Jun 2024	46.53	1.14	2.51%	46.53	46.53	60
19 Jun 2024	45.39	0.00	0.00%	45.39	45.39	0.00
18 Jun 2024	45.39	-0.50	-1.09%	45.39	45.39	1
17 Jun 2024	45.89	0.49	1.08%	44.74	45.89	143
14 Jun 2024	45.40	-0.60	-1.30%	45.40	45.63	151
13 Jun 2024	46.00	0.00	0.00%	46.00	46.00	0.00
12 Jun 2024	46.00	-0.22	-0.48%	46.00	46.00	30
11 Jun 2024	46.22	-1.50	-3.14%	46.22	47.00	95
10 Jun 2024	47.72	0.61	1.29%	47.72	47.72	11
07 Jun 2024	47.11	0.00	0.00%	47.11	47.11	0.00
06 Jun 2024	47.11	-0.57	-1.20%	47.11	47.11	1
05 Jun 2024	47.68	-0.80	-1.65%	47.68	47.68	35
04 Jun 2024	48.48	-0.97	-1.96%	48.48	48.80	151
03 Jun 2024	49.45	0.99	2.04%	49.25	50.16	3,898
31 May 2024	48.46	0.00	0.00%	48.46	48.46	0.00
30 May 2024	48.46	0.00	0.00%	48.46	48.46	0.00
29 May 2024	48.46	0.42	0.87%	48.46	48.46	50
28 May 2024	48.04	0.00	0.00%	48.04	48.04	0.00
27 May 2024	48.04	-0.52	-1.07%	48.04	48.06	114

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.39	47.95	45.39	47.19	63	2.09	4.60%
1 Month	48.46	50.16	44.74	48.96	344	-0.98	-2.02%
3 Months	50.66	50.66	44.74	48.76	172	-3.18	-6.28%
6 Months	40.95	50.66	40.40	46.93	149	6.53	15.95%
1 Year	45.30	50.66	38.15	44.77	155	2.18	4.81%
3 Years	45.30	50.66	38.15	44.77	155	2.18	4.81%
5 Years	45.30	50.66	38.15	44.77	155	2.18	4.81%