United Utilities Group PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United Utilities Group PLC	TG:UUEC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.704	11.648	11.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:34:50

United Utilities (UUEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	11.768	-0.23	-1.90%	11.664	11.776	847
17 Mar 2025	11.996	0.27	2.29%	11.848	11.996	92
14 Mar 2025	11.728	-0.05	-0.46%	11.728	11.728	500
13 Mar 2025	11.782	0.08	0.72%	11.782	11.782	100
12 Mar 2025	11.698	-0.14	-1.18%	11.65	11.698	657
11 Mar 2025	11.838	0.06	0.49%	11.80	11.838	260
10 Mar 2025	11.78	0.41	3.64%	11.502	11.78	452
07 Mar 2025	11.366	-0.07	-0.61%	11.206	11.414	5,717
06 Mar 2025	11.436	0.00	0.02%	11.31	11.508	550
05 Mar 2025	11.434	-0.58	-4.86%	11.33	12.056	3,110
04 Mar 2025	12.018	0.09	0.79%	11.846	12.018	1,193
03 Mar 2025	11.924	0.08	0.69%	11.768	11.924	3,650
28 Feb 2025	11.842	0.04	0.36%	11.75	11.842	519
27 Feb 2025	11.80	-0.01	-0.07%	11.80	11.926	900
26 Feb 2025	11.808	-0.14	-1.16%	11.768	11.852	518
25 Feb 2025	11.946	0.03	0.29%	11.89	11.968	622
24 Feb 2025	11.912	0.12	1.03%	11.712	11.912	142
21 Feb 2025	11.79	0.03	0.22%	11.70	11.79	770
20 Feb 2025	11.764	0.03	0.24%	11.76	11.798	1,608
19 Feb 2025	11.736	-0.16	-1.38%	11.736	11.962	471

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.698	11.996	11.65	11.75	439	0.006	0.05%
1 Month	11.962	12.056	11.206	11.66	1,134	-0.258	-2.16%
3 Months	12.50	12.80	11.20	11.78	757	-0.796	-6.37%
6 Months	12.50	13.80	11.20	12.23	619	-0.796	-6.37%
1 Year	12.20	13.80	11.20	12.19	574	-0.496	-4.07%
3 Years	11.00	13.80	10.50	12.16	580	0.704	6.40%
5 Years	11.00	13.80	10.50	12.16	580	0.704	6.40%