We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Techn Dl 0001 | TG:UTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.04% | 15.00 | 14.80 | 15.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 28 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 26 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 25 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 24 Jun 2024 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 300 |
| 21 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 20 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 19 Jun 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 18 |
| 18 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.10 | 13.10 | 13.10 | 300 | 1.90 | 14.50% |
| 1 Month | 13.00 | 13.10 | 12.80 | 13.07 | 133 | 2.00 | 15.38% |
| 3 Months | 13.00 | 13.10 | 12.80 | 13.07 | 133 | 2.00 | 15.38% |
| 6 Months | 13.00 | 13.10 | 12.80 | 13.07 | 133 | 2.00 | 15.38% |
| 1 Year | 13.00 | 13.10 | 12.80 | 13.07 | 133 | 2.00 | 15.38% |
| 3 Years | 13.00 | 13.10 | 12.80 | 13.07 | 133 | 2.00 | 15.38% |
| 5 Years | 13.00 | 13.10 | 12.80 | 13.07 | 133 | 2.00 | 15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
