We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Techn Dl 0001 | TG:UTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.63% | 24.20 | 24.00 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 09 Jan 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 08 Jan 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 07 Jan 2025 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 1 |
| 06 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 03 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 02 Jan 2025 | 25.40 | 0.80 | 3.25% | 25.40 | 25.40 | 10 |
| 30 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 70 |
| 27 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 23 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 20 Dec 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 1 |
| 19 Dec 2024 | 24.80 | 1.00 | 4.20% | 24.80 | 24.80 | 75 |
| 18 Dec 2024 | 23.80 | -1.60 | -6.30% | 23.80 | 23.80 | 243 |
| 17 Dec 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 210 |
| 16 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 12 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 11 Dec 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
