We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Techn Dl 0001 | TG:UTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 4.62% | 27.20 | 27.00 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 25.60 | 25.60 | 412 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.80 | 0.80 | 3.08% | 25.60 | 27.40 | 412 |
| 13 Feb 2025 | 26.00 | -1.40 | -5.11% | 26.00 | 26.40 | 126 |
| 12 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 11 Feb 2025 | 27.40 | -1.60 | -5.52% | 26.60 | 27.40 | 170 |
| 10 Feb 2025 | 29.00 | 0.40 | 1.40% | 28.60 | 29.00 | 362 |
| 07 Feb 2025 | 28.60 | 0.00 | 0.00% | 28.40 | 28.60 | 603 |
| 06 Feb 2025 | 28.60 | 1.60 | 5.93% | 28.40 | 30.00 | 190 |
| 05 Feb 2025 | 27.00 | 0.20 | 0.75% | 27.00 | 27.80 | 825 |
| 04 Feb 2025 | 26.80 | 0.40 | 1.52% | 26.40 | 26.80 | 1,000 |
| 03 Feb 2025 | 26.40 | 0.60 | 2.33% | 26.40 | 26.80 | 179 |
| 31 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 30 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 29 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 28 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 27 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 24 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 23 Jan 2025 | 25.80 | 0.20 | 0.78% | 25.40 | 25.80 | 126 |
| 22 Jan 2025 | 25.60 | 0.60 | 2.40% | 25.40 | 25.60 | 121 |
| 21 Jan 2025 | 25.00 | -1.00 | -3.85% | 25.00 | 26.20 | 965 |
| 20 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 320 |
| 17 Jan 2025 | 26.00 | 0.40 | 1.56% | 25.40 | 26.00 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 29.00 | 25.60 | 28.29 | 315 | -1.40 | -4.90% |
| 1 Month | 25.40 | 30.00 | 25.00 | 26.80 | 387 | 1.80 | 7.09% |
| 3 Months | 23.20 | 30.00 | 23.20 | 25.60 | 310 | 4.00 | 17.24% |
| 6 Months | 15.70 | 30.00 | 14.20 | 23.19 | 284 | 11.50 | 73.25% |
| 1 Year | 13.00 | 30.00 | 12.80 | 21.87 | 264 | 14.20 | 109.23% |
| 3 Years | 13.00 | 30.00 | 12.80 | 21.87 | 264 | 14.20 | 109.23% |
| 5 Years | 13.00 | 30.00 | 12.80 | 21.87 | 264 | 14.20 | 109.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
