We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Therapeutics Corp | TG:UTH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.64% | 252.20 | 249.90 | 254.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.50 | 252.50 | 252.50 | 5 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 252.50 | 2.40 | 0.96% | 252.50 | 252.50 | 5 |
| 16 May 2024 | 250.10 | -1.20 | -0.48% | 249.60 | 251.50 | 6 |
| 15 May 2024 | 251.30 | 4.30 | 1.74% | 250.60 | 251.50 | 22 |
| 14 May 2024 | 247.00 | -3.00 | -1.20% | 246.20 | 247.00 | 37 |
| 13 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 10 May 2024 | 250.00 | 9.20 | 3.82% | 249.10 | 250.00 | 16 |
| 09 May 2024 | 240.80 | -2.90 | -1.19% | 240.80 | 240.80 | 2 |
| 08 May 2024 | 243.70 | -4.10 | -1.65% | 243.70 | 243.70 | 12 |
| 07 May 2024 | 247.80 | 6.70 | 2.78% | 242.80 | 247.80 | 73 |
| 06 May 2024 | 241.10 | 0.40 | 0.17% | 239.00 | 245.60 | 166 |
| 03 May 2024 | 240.70 | -0.70 | -0.29% | 240.70 | 240.70 | 11 |
| 02 May 2024 | 241.40 | 21.20 | 9.63% | 236.20 | 242.20 | 204 |
| 30 Apr 2024 | 220.20 | -1.80 | -0.81% | 220.20 | 220.20 | 50 |
| 29 Apr 2024 | 222.00 | 4.50 | 2.07% | 222.00 | 222.60 | 15 |
| 26 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 0.00 |
| 25 Apr 2024 | 217.50 | -4.50 | -2.03% | 217.50 | 217.50 | 1 |
| 24 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 23 Apr 2024 | 222.00 | 0.00 | 0.00% | 220.20 | 222.00 | 51 |
| 22 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.10 | 252.50 | 246.20 | 248.99 | 20 | 3.10 | 1.24% |
| 1 Month | 222.00 | 252.50 | 217.50 | 239.30 | 45 | 30.20 | 13.60% |
| 3 Months | 202.00 | 252.50 | 202.00 | 223.24 | 50 | 50.20 | 24.85% |
| 6 Months | 208.20 | 252.50 | 192.95 | 216.57 | 41 | 44.00 | 21.13% |
| 1 Year | 209.00 | 252.50 | 192.95 | 215.70 | 37 | 43.20 | 20.67% |
| 3 Years | 209.00 | 252.50 | 192.95 | 215.70 | 37 | 43.20 | 20.67% |
| 5 Years | 209.00 | 252.50 | 192.95 | 215.70 | 37 | 43.20 | 20.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
