We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Therapeutics Corp | TG:UTH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.18% | 282.20 | 279.50 | 284.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.50 | 282.00 | 282.50 | 22 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 282.00 | 1.50 | 0.53% | 282.00 | 282.50 | 22 |
| 13 Mar 2025 | 280.50 | 2.50 | 0.90% | 278.20 | 280.50 | 38 |
| 12 Mar 2025 | 278.00 | -1.50 | -0.54% | 278.00 | 281.60 | 57 |
| 11 Mar 2025 | 279.50 | -10.50 | -3.62% | 279.30 | 293.00 | 14 |
| 10 Mar 2025 | 290.00 | -4.10 | -1.39% | 288.00 | 295.70 | 43 |
| 07 Mar 2025 | 294.10 | 7.70 | 2.69% | 280.20 | 294.10 | 178 |
| 06 Mar 2025 | 286.40 | 1.00 | 0.35% | 282.40 | 286.40 | 101 |
| 05 Mar 2025 | 285.40 | -4.80 | -1.65% | 285.40 | 285.40 | 6 |
| 04 Mar 2025 | 290.20 | -3.80 | -1.29% | 290.20 | 296.40 | 93 |
| 03 Mar 2025 | 294.00 | -10.80 | -3.54% | 294.00 | 308.90 | 89 |
| 28 Feb 2025 | 304.80 | -4.40 | -1.42% | 303.60 | 317.10 | 170 |
| 27 Feb 2025 | 309.20 | 6.80 | 2.25% | 304.50 | 309.30 | 53 |
| 26 Feb 2025 | 302.40 | -39.50 | -11.55% | 297.50 | 332.60 | 288 |
| 25 Feb 2025 | 341.90 | -2.10 | -0.61% | 340.00 | 343.90 | 51 |
| 24 Feb 2025 | 344.00 | -1.70 | -0.49% | 343.80 | 348.80 | 82 |
| 21 Feb 2025 | 345.70 | -20.50 | -5.60% | 345.70 | 353.50 | 39 |
| 20 Feb 2025 | 366.20 | 1.50 | 0.41% | 366.20 | 366.20 | 1 |
| 19 Feb 2025 | 364.70 | 10.80 | 3.05% | 362.70 | 364.70 | 14 |
| 18 Feb 2025 | 353.90 | 1.30 | 0.37% | 353.90 | 353.90 | 8 |
| 17 Feb 2025 | 352.60 | 1.60 | 0.46% | 352.60 | 355.80 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 295.70 | 278.00 | 288.60 | 66 | -3.80 | -1.33% |
| 1 Month | 352.50 | 366.20 | 278.00 | 306.66 | 71 | -70.30 | -19.94% |
| 3 Months | 344.80 | 366.20 | 278.00 | 327.28 | 51 | -62.60 | -18.16% |
| 6 Months | 307.40 | 393.10 | 278.00 | 337.71 | 94 | -25.20 | -8.20% |
| 1 Year | 219.60 | 393.10 | 211.00 | 316.50 | 88 | 62.60 | 28.51% |
| 3 Years | 209.00 | 393.10 | 192.95 | 300.68 | 72 | 73.20 | 35.02% |
| 5 Years | 209.00 | 393.10 | 192.95 | 300.68 | 72 | 73.20 | 35.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
