Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc | TG:UTE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 8.55 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 35 |
| 28 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 27 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 26 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 25 Nov 2024 | 8.90 | 0.45 | 5.33% | 8.90 | 8.90 | 150 |
| 22 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 21 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 20 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 19 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 18 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 15 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 14 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 13 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 12 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 11 Nov 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 150 |
| 08 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 07 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 06 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 05 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 04 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.90 | 8.75 | 8.87 | 93 | -0.30 | -3.37% |
| 1 Month | 8.45 | 8.90 | 8.45 | 8.68 | 112 | 0.15 | 1.78% |
| 3 Months | 5.60 | 8.90 | 5.60 | 7.18 | 266 | 3.00 | 53.57% |
| 6 Months | 6.60 | 8.90 | 5.60 | 6.98 | 193 | 2.00 | 30.30% |
| 1 Year | 6.60 | 8.90 | 5.45 | 6.55 | 210 | 2.00 | 30.30% |
| 3 Years | 6.15 | 8.90 | 5.45 | 6.47 | 275 | 2.45 | 39.84% |
| 5 Years | 6.15 | 8.90 | 5.45 | 6.47 | 275 | 2.45 | 39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
