We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | TG:UTDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 15.36 | 15.36 | 15.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.48 | 15.17 | 15.21 | 26,113 | 17:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 15.30 | 0.24 | 1.59% | 15.06 | 15.56 | 39,810 |
| 03 Jan 2025 | 15.06 | -0.33 | -2.14% | 15.05 | 15.43 | 39,288 |
| 02 Jan 2025 | 15.39 | -0.25 | -1.60% | 15.30 | 15.80 | 22,379 |
| 30 Dec 2024 | 15.64 | 0.34 | 2.22% | 15.41 | 15.76 | 31,429 |
| 27 Dec 2024 | 15.30 | 0.05 | 0.33% | 15.11 | 15.48 | 49,939 |
| 23 Dec 2024 | 15.25 | -0.02 | -0.13% | 14.92 | 15.30 | 47,177 |
| 20 Dec 2024 | 15.27 | -0.22 | -1.42% | 15.10 | 15.39 | 37,248 |
| 19 Dec 2024 | 15.49 | -0.05 | -0.32% | 15.28 | 15.54 | 34,632 |
| 18 Dec 2024 | 15.54 | -0.29 | -1.83% | 15.53 | 15.76 | 23,388 |
| 17 Dec 2024 | 15.83 | -0.13 | -0.81% | 15.45 | 15.92 | 28,821 |
| 16 Dec 2024 | 15.96 | -0.04 | -0.25% | 15.63 | 15.98 | 37,246 |
| 13 Dec 2024 | 16.00 | -0.01 | -0.06% | 15.79 | 16.25 | 87,889 |
| 12 Dec 2024 | 16.01 | -0.34 | -2.08% | 16.01 | 16.46 | 32,589 |
| 11 Dec 2024 | 16.35 | 0.00 | 0.00% | 16.20 | 16.53 | 39,847 |
| 10 Dec 2024 | 16.35 | 0.07 | 0.43% | 15.99 | 16.49 | 43,249 |
| 09 Dec 2024 | 16.28 | 0.17 | 1.06% | 15.95 | 16.35 | 116,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.77 | 15.80 | 15.05 | 15.23 | 33,826 | -0.41 | -2.60% |
| 1 Month | 16.29 | 16.53 | 14.92 | 15.68 | 39,662 | -0.93 | -5.71% |
| 3 Months | 18.90 | 20.10 | 14.92 | 16.18 | 41,388 | -3.54 | -18.73% |
| 6 Months | 20.98 | 21.82 | 14.92 | 16.95 | 28,272 | -5.62 | -26.79% |
| 1 Year | 22.88 | 25.46 | 14.92 | 19.19 | 23,647 | -7.52 | -32.87% |
| 3 Years | 34.38 | 36.15 | 12.38 | 20.19 | 193,376 | -19.02 | -55.32% |
| 5 Years | 29.65 | 43.88 | 12.38 | 27.00 | 243,256 | -14.29 | -48.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
