We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | TG:UTDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.79% | 20.02 | 20.10 | 20.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.28 | 20.02 | 20.16 | 5,907 | 15:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.06 | -0.24 | -1.18% | 19.93 | 20.24 | 8,944 |
| 24 Jun 2024 | 20.30 | 0.44 | 2.22% | 19.86 | 20.30 | 7,036 |
| 21 Jun 2024 | 19.86 | -0.30 | -1.49% | 19.86 | 20.16 | 7,134 |
| 20 Jun 2024 | 20.16 | 0.06 | 0.30% | 19.99 | 20.22 | 9,760 |
| 19 Jun 2024 | 20.10 | -0.08 | -0.40% | 20.04 | 20.30 | 6,181 |
| 18 Jun 2024 | 20.18 | 0.18 | 0.90% | 19.93 | 20.40 | 19,127 |
| 17 Jun 2024 | 20.00 | 0.40 | 2.04% | 19.54 | 20.34 | 16,596 |
| 14 Jun 2024 | 19.60 | -0.80 | -3.92% | 19.25 | 20.50 | 14,985 |
| 13 Jun 2024 | 20.40 | -0.84 | -3.95% | 20.22 | 21.22 | 39,571 |
| 12 Jun 2024 | 21.24 | -0.42 | -1.94% | 21.10 | 21.66 | 22,965 |
| 11 Jun 2024 | 21.66 | -0.80 | -3.56% | 21.46 | 22.58 | 15,377 |
| 10 Jun 2024 | 22.46 | -0.04 | -0.18% | 22.12 | 22.56 | 6,171 |
| 07 Jun 2024 | 22.50 | -0.62 | -2.68% | 22.32 | 23.10 | 10,863 |
| 06 Jun 2024 | 23.12 | 0.36 | 1.58% | 22.74 | 23.24 | 19,497 |
| 05 Jun 2024 | 22.76 | 0.10 | 0.44% | 22.52 | 22.76 | 7,479 |
| 04 Jun 2024 | 22.66 | -0.20 | -0.87% | 22.46 | 22.92 | 8,436 |
| 03 Jun 2024 | 22.86 | 1.04 | 4.77% | 21.82 | 22.96 | 16,332 |
| 31 May 2024 | 21.82 | -0.20 | -0.91% | 21.66 | 22.02 | 5,303 |
| 30 May 2024 | 22.02 | 0.40 | 1.85% | 21.58 | 22.50 | 15,229 |
| 29 May 2024 | 21.62 | -0.38 | -1.73% | 21.62 | 22.08 | 18,414 |
| 28 May 2024 | 22.00 | -0.16 | -0.72% | 21.88 | 22.44 | 11,120 |
| 27 May 2024 | 22.16 | 0.08 | 0.36% | 22.02 | 22.36 | 7,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.30 | 19.86 | 20.10 | 7,811 | -0.039999 | -0.20% |
| 1 Month | 22.00 | 23.24 | 19.25 | 21.21 | 13,770 | -1.98 | -9.00% |
| 3 Months | 21.12 | 24.56 | 19.25 | 21.86 | 16,095 | -1.10 | -5.21% |
| 6 Months | 22.98 | 25.46 | 19.25 | 22.57 | 20,186 | -2.96 | -12.88% |
| 1 Year | 12.54 | 25.46 | 12.38 | 16.42 | 85,397 | 7.48 | 59.65% |
| 3 Years | 34.10 | 37.67 | 12.38 | 22.87 | 230,848 | -14.08 | -41.29% |
| 5 Years | 28.56 | 43.88 | 12.38 | 27.60 | 297,648 | -8.54 | -29.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
