Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | TG:UTDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.70% | 15.72 | 15.74 | 15.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.86 | 15.64 | 15.75 | 22,331 | 13:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.69 | -0.10 | -0.63% | 15.51 | 15.89 | 30,501 |
| 28 Nov 2024 | 15.79 | -0.06 | -0.38% | 15.68 | 15.83 | 16,238 |
| 27 Nov 2024 | 15.85 | 0.24 | 1.54% | 15.59 | 15.88 | 31,415 |
| 26 Nov 2024 | 15.61 | -0.23 | -1.45% | 15.44 | 15.79 | 26,576 |
| 25 Nov 2024 | 15.84 | 0.03 | 0.19% | 15.57 | 16.08 | 38,724 |
| 22 Nov 2024 | 15.81 | 0.16 | 1.02% | 15.60 | 15.85 | 86,514 |
| 21 Nov 2024 | 15.65 | 0.01 | 0.06% | 15.48 | 15.74 | 46,017 |
| 20 Nov 2024 | 15.64 | 0.21 | 1.36% | 15.38 | 15.68 | 26,177 |
| 19 Nov 2024 | 15.43 | -0.07 | -0.45% | 15.32 | 15.65 | 33,304 |
| 18 Nov 2024 | 15.50 | -0.31 | -1.96% | 15.33 | 16.10 | 68,138 |
| 15 Nov 2024 | 15.81 | -0.14 | -0.88% | 15.68 | 15.86 | 26,883 |
| 14 Nov 2024 | 15.95 | 0.10 | 0.63% | 15.52 | 15.97 | 58,612 |
| 13 Nov 2024 | 15.85 | -0.03 | -0.19% | 15.66 | 16.11 | 186,536 |
| 12 Nov 2024 | 15.88 | -3.07 | -16.20% | 15.41 | 18.80 | 428,275 |
| 11 Nov 2024 | 18.95 | 0.05 | 0.26% | 18.70 | 19.08 | 8,748 |
| 08 Nov 2024 | 18.90 | -0.25 | -1.31% | 18.79 | 19.13 | 5,717 |
| 07 Nov 2024 | 19.15 | 0.20 | 1.06% | 18.84 | 19.17 | 15,407 |
| 06 Nov 2024 | 18.95 | -0.03 | -0.16% | 18.72 | 19.23 | 9,487 |
| 05 Nov 2024 | 18.98 | 0.07 | 0.37% | 18.90 | 19.10 | 5,498 |
| 04 Nov 2024 | 18.91 | -0.13 | -0.68% | 18.90 | 19.20 | 10,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
