We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | TG:UT8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.45% | 71.33 | 71.24 | 71.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.30 | 70.94 | 72.54 | 13,708 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 71.35 | -1.13 | -1.56% | 70.94 | 74.30 | 13,708 |
| 26 Feb 2025 | 72.48 | 1.15 | 1.61% | 70.43 | 72.92 | 9,545 |
| 25 Feb 2025 | 71.33 | -1.61 | -2.21% | 70.03 | 72.90 | 32,544 |
| 24 Feb 2025 | 72.94 | -2.41 | -3.20% | 71.60 | 76.40 | 29,117 |
| 21 Feb 2025 | 75.35 | -2.20 | -2.84% | 74.93 | 78.18 | 28,865 |
| 20 Feb 2025 | 77.55 | -0.24 | -0.31% | 76.41 | 78.20 | 12,150 |
| 19 Feb 2025 | 77.79 | 0.00 | 0.00% | 76.04 | 78.19 | 14,619 |
| 18 Feb 2025 | 77.79 | 0.85 | 1.10% | 76.01 | 77.85 | 19,797 |
| 17 Feb 2025 | 76.94 | 1.20 | 1.58% | 75.61 | 76.94 | 11,778 |
| 14 Feb 2025 | 75.74 | -0.95 | -1.24% | 75.07 | 76.99 | 15,503 |
| 13 Feb 2025 | 76.69 | 0.09 | 0.12% | 75.33 | 76.97 | 20,961 |
| 12 Feb 2025 | 76.60 | 2.30 | 3.10% | 71.81 | 77.08 | 25,751 |
| 11 Feb 2025 | 74.30 | -1.98 | -2.60% | 73.93 | 76.39 | 26,168 |
| 10 Feb 2025 | 76.28 | 3.98 | 5.50% | 72.66 | 76.67 | 67,765 |
| 07 Feb 2025 | 72.30 | 4.95 | 7.35% | 66.97 | 74.34 | 75,546 |
| 06 Feb 2025 | 67.35 | 5.38 | 8.68% | 62.55 | 67.39 | 54,060 |
| 05 Feb 2025 | 61.97 | -5.17 | -7.70% | 61.04 | 68.14 | 86,076 |
| 04 Feb 2025 | 67.14 | 1.55 | 2.36% | 65.01 | 67.61 | 27,078 |
| 03 Feb 2025 | 65.59 | 1.09 | 1.69% | 63.01 | 66.74 | 27,523 |
| 31 Jan 2025 | 64.50 | 0.46 | 0.72% | 64.00 | 65.35 | 20,114 |
| 30 Jan 2025 | 64.04 | -0.24 | -0.37% | 61.01 | 64.47 | 36,665 |
| 29 Jan 2025 | 64.28 | -1.07 | -1.64% | 63.22 | 65.66 | 19,319 |
| 28 Jan 2025 | 65.35 | -0.22 | -0.34% | 64.90 | 66.81 | 19,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
