We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unisys Corp | TG:USY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.814 | 3.82 | 3.851 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:20:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.737 | -0.22 | -5.63% | 3.737 | 3.737 | 1,020 |
| 17 Mar 2025 | 3.96 | 0.31 | 8.49% | 3.96 | 3.96 | 500 |
| 14 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 13 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 12 Mar 2025 | 3.65 | -0.06 | -1.67% | 3.65 | 3.681 | 712 |
| 11 Mar 2025 | 3.712 | 0.03 | 0.79% | 3.712 | 3.712 | 400 |
| 10 Mar 2025 | 3.683 | -0.11 | -2.85% | 3.683 | 3.683 | 2,513 |
| 07 Mar 2025 | 3.791 | -0.02 | -0.45% | 3.791 | 3.791 | 275 |
| 06 Mar 2025 | 3.808 | -0.11 | -2.68% | 3.808 | 3.963 | 1,283 |
| 05 Mar 2025 | 3.913 | -0.04 | -0.94% | 3.913 | 3.913 | 500 |
| 04 Mar 2025 | 3.95 | -0.17 | -4.15% | 3.95 | 3.969 | 1,005 |
| 03 Mar 2025 | 4.121 | 0.07 | 1.75% | 4.121 | 4.121 | 10 |
| 28 Feb 2025 | 4.05 | -0.16 | -3.73% | 4.05 | 4.173 | 1,000 |
| 27 Feb 2025 | 4.207 | 0.05 | 1.28% | 4.207 | 4.213 | 260 |
| 26 Feb 2025 | 4.154 | -0.06 | -1.40% | 4.154 | 4.154 | 25 |
| 25 Feb 2025 | 4.213 | -0.08 | -1.95% | 4.213 | 4.287 | 1,010 |
| 24 Feb 2025 | 4.297 | -0.20 | -4.51% | 4.297 | 4.50 | 3,700 |
| 21 Feb 2025 | 4.50 | -0.47 | -9.53% | 4.50 | 4.80 | 1,650 |
| 20 Feb 2025 | 4.974 | -0.85 | -14.57% | 4.68 | 5.568 | 2,013 |
| 19 Feb 2025 | 5.822 | -0.76 | -11.57% | 5.822 | 6.702 | 1,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
