United States Steel Corp Price History - Historical Data for USXA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
United States Steel Corp (USXA)
United States Steel Corp (USXA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Steel Corp	TG:USXA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.54	101.368	101.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:07:54

United States Steel (USXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
12 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
11 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
10 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
07 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
06 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
05 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
04 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
03 Feb 2025	100.595	0.00	0.00%	100.595	100.595	0
31 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
30 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
29 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
28 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
27 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
24 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
23 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
22 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
21 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
20 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
17 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
16 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
15 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0
14 Jan 2025	100.595	0.00	0.00%	100.595	100.595	0

Download more United States Steel Corp Historical Data

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions