We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Steel Corp | TG:USX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.945 | -2.80% | 32.845 | 32.77 | 32.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.405 | 0.00 |
| 24 Jun 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.405 | 0.00 |
| 21 Jun 2024 | 34.405 | 0.00 | 0.00% | 34.405 | 34.525 | 570 |
| 20 Jun 2024 | 34.405 | 0.16 | 0.45% | 34.405 | 34.405 | 10 |
| 19 Jun 2024 | 34.25 | 0.51 | 1.51% | 33.85 | 34.25 | 466 |
| 18 Jun 2024 | 33.74 | 0.00 | 0.00% | 33.74 | 33.74 | 0.00 |
| 17 Jun 2024 | 33.74 | -0.32 | -0.92% | 33.74 | 34.21 | 539 |
| 14 Jun 2024 | 34.055 | 0.05 | 0.16% | 34.045 | 34.215 | 861 |
| 13 Jun 2024 | 34.00 | -0.59 | -1.69% | 34.00 | 34.275 | 75 |
| 12 Jun 2024 | 34.585 | -0.43 | -1.23% | 34.23 | 34.88 | 352 |
| 11 Jun 2024 | 35.015 | 0.00 | 0.00% | 35.015 | 35.015 | 0.00 |
| 10 Jun 2024 | 35.015 | 0.00 | 0.00% | 35.015 | 35.015 | 0.00 |
| 07 Jun 2024 | 35.015 | -0.01 | -0.01% | 35.015 | 35.19 | 11 |
| 06 Jun 2024 | 35.02 | -0.98 | -2.72% | 35.02 | 35.12 | 300 |
| 05 Jun 2024 | 36.00 | 0.94 | 2.67% | 34.785 | 36.00 | 765 |
| 04 Jun 2024 | 35.065 | -0.52 | -1.45% | 35.065 | 35.34 | 81 |
| 03 Jun 2024 | 35.58 | 0.55 | 1.56% | 35.485 | 35.58 | 258 |
| 31 May 2024 | 35.035 | 0.02 | 0.06% | 35.035 | 35.68 | 450 |
| 30 May 2024 | 35.015 | 0.57 | 1.65% | 34.18 | 35.015 | 282 |
| 29 May 2024 | 34.445 | 1.15 | 3.44% | 33.685 | 34.445 | 66 |
| 28 May 2024 | 33.30 | 0.20 | 0.62% | 32.935 | 33.30 | 462 |
| 27 May 2024 | 33.095 | 0.00 | 0.00% | 33.095 | 33.095 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.85 | 34.525 | 33.85 | 34.34 | 349 | -1.01 | -2.97% |
| 1 Month | 32.935 | 36.00 | 32.935 | 34.59 | 347 | -0.09 | -0.27% |
| 3 Months | 38.985 | 40.015 | 32.935 | 35.37 | 438 | -6.14 | -15.75% |
| 6 Months | 43.675 | 44.74 | 32.935 | 37.80 | 429 | -10.83 | -24.80% |
| 1 Year | 22.38 | 46.48 | 21.645 | 33.04 | 677 | 10.47 | 46.76% |
| 3 Years | 20.25 | 46.48 | 16.308 | 24.20 | 1,304 | 12.60 | 62.20% |
| 5 Years | 8.51 | 46.48 | 4.4045 | 21.98 | 1,276 | 24.34 | 285.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
