United States Steel Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United States Steel Corp	TG:USX1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.175001	-0.51%	34.05	33.965	34.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.215	34.045	34.215	861	22:50:19

United States Steel (USX1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	34.055	0.05	0.16%	34.045	34.215	861
13 Jun 2024	34.00	-0.59	-1.69%	34.00	34.275	75
12 Jun 2024	34.585	-0.43	-1.23%	34.23	34.88	352
11 Jun 2024	35.015	0.00	0.00%	35.015	35.015	0.00
10 Jun 2024	35.015	0.00	0.00%	35.015	35.015	0.00
07 Jun 2024	35.015	-0.01	-0.01%	35.015	35.19	11
06 Jun 2024	35.02	-0.98	-2.72%	35.02	35.12	300
05 Jun 2024	36.00	0.94	2.67%	34.785	36.00	765
04 Jun 2024	35.065	-0.52	-1.45%	35.065	35.34	81
03 Jun 2024	35.58	0.55	1.56%	35.485	35.58	258
31 May 2024	35.035	0.02	0.06%	35.035	35.68	450
30 May 2024	35.015	0.57	1.65%	34.18	35.015	282
29 May 2024	34.445	1.15	3.44%	33.685	34.445	66
28 May 2024	33.30	0.20	0.62%	32.935	33.30	462
27 May 2024	33.095	0.00	0.00%	33.095	33.095	0.00
24 May 2024	33.095	-0.06	-0.20%	33.095	33.095	8
23 May 2024	33.16	-0.90	-2.64%	33.16	33.16	415
22 May 2024	34.06	0.21	0.62%	33.19	34.06	571
21 May 2024	33.85	0.13	0.39%	33.635	33.85	321
20 May 2024	33.72	0.67	2.03%	33.015	33.72	1,882
17 May 2024	33.05	-2.09	-5.95%	32.98	33.28	179
16 May 2024	35.14	-0.07	-0.20%	35.08	35.30	110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.19	35.19	34.00	34.50	146	-1.14	-3.24%
1 Month	33.28	36.00	32.935	34.30	381	0.769999	2.31%
3 Months	36.885	40.015	32.935	35.57	407	-2.84	-7.69%
6 Months	35.655	46.48	32.935	39.42	533	-1.61	-4.50%
1 Year	21.46	46.48	21.38	32.19	731	12.59	58.67%
3 Years	23.52	46.48	16.308	24.15	1,305	10.53	44.77%
5 Years	8.51	46.48	4.4045	21.95	1,281	25.54	300.12%