UBS Global Asset Management Price History - Historical Data for USUP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (USUP)
UBS Global Asset Management (USUP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:USUP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.478	10.452	10.492

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:14:17

UBS Global Asset Managem... (USUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.61	0.00	0.00%	10.61	10.61	0
18 Jul 2024	10.61	0.00	0.00%	10.61	10.61	0
17 Jul 2024	10.61	0.09	0.86%	10.61	10.61	800
16 Jul 2024	10.52	-0.06	-0.53%	10.52	10.52	1
15 Jul 2024	10.576	0.10	0.95%	10.568	10.614	95
12 Jul 2024	10.476	0.00	0.00%	10.476	10.476	0
11 Jul 2024	10.476	0.00	0.00%	10.476	10.476	0
10 Jul 2024	10.476	0.20	1.91%	10.476	10.476	1,980
09 Jul 2024	10.28	0.00	0.00%	10.28	10.28	0
08 Jul 2024	10.28	-0.09	-0.89%	10.28	10.28	155
05 Jul 2024	10.372	0.03	0.27%	10.372	10.372	5
04 Jul 2024	10.344	0.07	0.70%	10.344	10.344	244
03 Jul 2024	10.272	0.00	0.00%	10.272	10.272	0
02 Jul 2024	10.272	0.00	0.00%	10.272	10.272	0
01 Jul 2024	10.272	0.09	0.90%	10.22	10.272	219
28 Jun 2024	10.18	0.00	0.00%	10.18	10.18	0
27 Jun 2024	10.18	0.14	1.37%	10.18	10.18	1,500
26 Jun 2024	10.042	0.00	0.00%	10.042	10.042	0
25 Jun 2024	10.042	0.00	0.00%	10.042	10.042	0
24 Jun 2024	10.042	0.01	0.08%	10.042	10.104	177

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

BNP Paribas Easy EUR Cor...

LifeX Income Fund 1954M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions