We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | TG:USTP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2451 | 0.21% | 115.6801 | 115.2967 | 116.0635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 0 |
| 27 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 0 |
| 26 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 0 |
| 25 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 0 |
| 24 Jun 2024 | 114.9751 | 0.12 | 0.10% | 114.9751 | 114.9751 | 14 |
| 21 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 20 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 19 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 18 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 17 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 14 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 13 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 12 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 11 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 0 |
| 10 Jun 2024 | 114.8557 | 1.57 | 1.39% | 114.8557 | 114.8557 | 17 |
| 07 Jun 2024 | 113.2852 | 0.00 | 0.00% | 113.2852 | 113.2852 | 0 |
| 06 Jun 2024 | 113.2852 | -0.36 | -0.32% | 113.2852 | 113.2852 | 16 |
| 05 Jun 2024 | 113.6445 | 0.60 | 0.53% | 113.6445 | 113.6445 | 1 |
| 04 Jun 2024 | 113.0467 | -1.14 | -1.00% | 113.0467 | 113.0467 | 1 |
| 03 Jun 2024 | 114.1849 | 0.71 | 0.63% | 114.1849 | 114.1849 | 1 |
| 31 May 2024 | 113.4751 | 0.00 | 0.00% | 113.4751 | 113.4751 | 0 |
| 30 May 2024 | 113.4751 | 0.00 | 0.00% | 113.4751 | 113.4751 | 0 |
| 29 May 2024 | 113.4751 | 0.00 | 0.00% | 113.4751 | 113.4751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
