ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USS Marathon Oil Corp

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marathon Oil Corp TG:USS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Marathon Oil (USS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202427.700.000.00%27.7027.700.00
03 Dec 202427.700.000.00%27.7027.700.00
02 Dec 202427.700.000.00%27.7027.700.00
29 Nov 202427.700.000.00%27.7027.700.00
28 Nov 202427.700.000.00%27.7027.700.00
27 Nov 202427.700.000.00%27.7027.700.00
26 Nov 202427.700.000.00%27.7027.700.00
25 Nov 202427.700.000.00%27.7027.700.00
22 Nov 202427.700.000.00%27.7027.700.00
21 Nov 202427.700.682.52%27.59527.70290
20 Nov 202427.020.000.00%27.0227.020.00
19 Nov 202427.02-0.35-1.26%27.0227.021
18 Nov 202427.3650.100.37%26.57527.3651,266
15 Nov 202427.265-0.01-0.04%27.26527.2651
14 Nov 202427.2750.521.96%27.0627.275238
13 Nov 202426.75-0.06-0.22%26.35526.756,525
12 Nov 202426.81-0.19-0.69%26.67527.1456,436
11 Nov 202426.9950.572.16%26.3127.185919
08 Nov 202426.4250.060.23%26.3026.425134
07 Nov 202426.365-0.52-1.92%26.3327.56769
06 Nov 202426.881.807.18%26.2027.005,079
05 Nov 202425.08-0.28-1.10%25.0825.081
Download more Marathon Oil Corp Historical Data

Marathon Oil Corp (USS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month26.9227.7026.3026.841,6580.000.00%
3 Months23.5127.7023.2125.969000.000.00%
6 Months25.4227.7023.2125.955800.000.00%
1 Year23.0528.5020.2024.198080.000.00%
3 Years13.77533.50512.98523.491,0550.000.00%
5 Years6.07333.5055.99919.411,2380.000.00%