We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marathon Oil Corp | TG:USS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
03 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
02 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
29 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
28 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
27 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
26 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
25 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
22 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
21 Nov 2024 | 27.70 | 0.68 | 2.52% | 27.595 | 27.70 | 290 |
20 Nov 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0.00 |
19 Nov 2024 | 27.02 | -0.35 | -1.26% | 27.02 | 27.02 | 1 |
18 Nov 2024 | 27.365 | 0.10 | 0.37% | 26.575 | 27.365 | 1,266 |
15 Nov 2024 | 27.265 | -0.01 | -0.04% | 27.265 | 27.265 | 1 |
14 Nov 2024 | 27.275 | 0.52 | 1.96% | 27.06 | 27.275 | 238 |
13 Nov 2024 | 26.75 | -0.06 | -0.22% | 26.355 | 26.75 | 6,525 |
12 Nov 2024 | 26.81 | -0.19 | -0.69% | 26.675 | 27.145 | 6,436 |
11 Nov 2024 | 26.995 | 0.57 | 2.16% | 26.31 | 27.185 | 919 |
08 Nov 2024 | 26.425 | 0.06 | 0.23% | 26.30 | 26.425 | 134 |
07 Nov 2024 | 26.365 | -0.52 | -1.92% | 26.33 | 27.56 | 769 |
06 Nov 2024 | 26.88 | 1.80 | 7.18% | 26.20 | 27.00 | 5,079 |
05 Nov 2024 | 25.08 | -0.28 | -1.10% | 25.08 | 25.08 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.92 | 27.70 | 26.30 | 26.84 | 1,658 | 0.00 | 0.00% |
3 Months | 23.51 | 27.70 | 23.21 | 25.96 | 900 | 0.00 | 0.00% |
6 Months | 25.42 | 27.70 | 23.21 | 25.95 | 580 | 0.00 | 0.00% |
1 Year | 23.05 | 28.50 | 20.20 | 24.19 | 808 | 0.00 | 0.00% |
3 Years | 13.775 | 33.505 | 12.985 | 23.49 | 1,055 | 0.00 | 0.00% |
5 Years | 6.073 | 33.505 | 5.999 | 19.41 | 1,238 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions