We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | TG:USS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 06 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 05 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 04 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 03 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 02 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 29 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 28 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 27 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 26 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 25 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 22 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
| 21 Nov 2024 | 27.70 | 0.68 | 2.52% | 27.595 | 27.70 | 290 |
| 20 Nov 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0.00 |
| 19 Nov 2024 | 27.02 | -0.35 | -1.26% | 27.02 | 27.02 | 1 |
| 18 Nov 2024 | 27.365 | 0.10 | 0.37% | 26.575 | 27.365 | 1,266 |
| 15 Nov 2024 | 27.265 | -0.01 | -0.04% | 27.265 | 27.265 | 1 |
| 14 Nov 2024 | 27.275 | 0.52 | 1.96% | 27.06 | 27.275 | 238 |
| 13 Nov 2024 | 26.75 | -0.06 | -0.22% | 26.355 | 26.75 | 6,525 |
| 12 Nov 2024 | 26.81 | -0.19 | -0.69% | 26.675 | 27.145 | 6,436 |
| 11 Nov 2024 | 26.995 | 0.57 | 2.16% | 26.31 | 27.185 | 919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 27.145 | 27.70 | 26.355 | 26.86 | 2,108 | 0.00 | 0.00% |
| 3 Months | 24.49 | 27.70 | 23.21 | 25.97 | 940 | 0.00 | 0.00% |
| 6 Months | 26.23 | 27.70 | 23.21 | 25.95 | 587 | 0.00 | 0.00% |
| 1 Year | 22.30 | 28.50 | 20.20 | 24.23 | 808 | 0.00 | 0.00% |
| 3 Years | 14.075 | 33.505 | 12.985 | 23.53 | 1,056 | 0.00 | 0.00% |
| 5 Years | 6.073 | 33.505 | 5.999 | 19.41 | 1,238 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
