ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.515
0.01%
Brent Oil
84.275
-0.23%
Bitcoin
61,004.03
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Shanghai Electric Group Co Ltd (USR)

  7. Shanghai Electric Group Co Ltd (USR) Historical

USR Shanghai Electric Group Co Ltd

0.181
0.002 (1.12%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shanghai Electric Group Co Ltd TG:USR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.002 1.12% 0.181 0.175 0.186
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:02

Shanghai Electric (USR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.1890.000.00%0.1890.1890.00
25 Jun 20240.1890.000.00%0.1890.1890.00
24 Jun 20240.1890.000.00%0.1890.1890.00
21 Jun 20240.1890.000.00%0.1890.1890.00
20 Jun 20240.1890.0031.61%0.1890.1891,200
19 Jun 20240.1860.000.00%0.1860.1860.00
18 Jun 20240.1860.000.00%0.1860.1860.00
17 Jun 20240.1860.000.00%0.1860.1860.00
14 Jun 20240.1860.000.00%0.1860.1860.00
13 Jun 20240.1860.000.00%0.1860.1860.00
12 Jun 20240.1860.000.00%0.1860.1860.00
11 Jun 20240.1860.0042.20%0.1860.186590
10 Jun 20240.1820.000.00%0.1820.1820.00
07 Jun 20240.1820.000.00%0.1820.1820.00
06 Jun 20240.1820.000.00%0.1820.1820.00
05 Jun 20240.1820.000.00%0.1820.1820.00
04 Jun 20240.1820.000.00%0.1820.1820.00
03 Jun 20240.182-0.005-2.67%0.1820.18228,000
31 May 20240.1870.000.00%0.1870.1870.00
30 May 20240.1870.000.00%0.1870.1870.00
29 May 20240.1870.000.00%0.1870.1870.00
28 May 20240.187-0.003-1.58%0.1870.18721,902
27 May 20240.190.000.00%0.190.190.00
Download more Shanghai Electric Group Co Ltd Historical Data

Shanghai Electric Group Co Ltd (USR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
USR
Shanghai Electric
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved