Shanghai Electric Group Co Ltd Share Price History - Historical Data for USR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Shanghai Electric Group Co Ltd (USR)
Shanghai Electric Group Co Ltd (USR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Shanghai Electric Group Co Ltd	TG:USR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.328	0.314	0.324

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:27:43

Shanghai Electric (USR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.33	0.012	3.77%	0.33	0.332	15,550
20 Jan 2025	0.318	0.00	0.00%	0.318	0.318	0.00
17 Jan 2025	0.318	0.00	0.00%	0.318	0.318	0.00
16 Jan 2025	0.318	0.00	0.00%	0.318	0.318	0.00
15 Jan 2025	0.318	0.00	0.00%	0.318	0.318	0.00
14 Jan 2025	0.318	0.00	0.00%	0.318	0.318	0.00
13 Jan 2025	0.318	0.00	0.00%	0.318	0.318	0.00
10 Jan 2025	0.318	0.004	1.27%	0.316	0.318	13,838
09 Jan 2025	0.314	0.00	0.00%	0.314	0.314	0.00
08 Jan 2025	0.314	0.00	0.00%	0.314	0.314	0.00
07 Jan 2025	0.314	0.00	0.00%	0.314	0.314	0.00
06 Jan 2025	0.314	-0.01	-3.09%	0.314	0.314	5
03 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0.00
02 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0.00
30 Dec 2024	0.324	-0.022	-6.36%	0.324	0.346	6,800
27 Dec 2024	0.346	0.00	0.00%	0.346	0.36	13,531
23 Dec 2024	0.346	0.01	2.98%	0.346	0.346	539

Download more Shanghai Electric Group Co Ltd Historical Data

Shanghai Electric Group Co Ltd (USR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.332	0.332	0.33	0.33	15,550	-0.004	-1.20%
1 Month	0.36	0.36	0.314	0.330192	9,945	-0.032	-8.89%
3 Months	0.288	0.505	0.288	0.378601	8,612	0.04	13.89%
6 Months	0.168	0.505	0.159	0.322853	7,797	0.16	95.24%
1 Year	0.17	0.505	0.159	0.229934	15,146	0.158	92.94%
3 Years	0.228	0.505	0.159	0.219611	14,938	0.10	43.86%
5 Years	0.228	0.505	0.159	0.219611	14,938	0.10	43.86%

Shanghai Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions