We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | TG:USPY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 27.93 | 27.895 | 27.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.145 | 27.84 | 28.145 | 7,611 | 13:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 28.115 | 0.64 | 2.33% | 27.715 | 28.255 | 7,277 |
| 02 Jan 2025 | 27.475 | 0.04 | 0.15% | 27.245 | 28.37 | 14,475 |
| 30 Dec 2024 | 27.435 | -0.41 | -1.45% | 9.6159 | 27.735 | 12,708 |
| 27 Dec 2024 | 27.84 | -0.06 | -0.22% | 27.28 | 28.33 | 27,071 |
| 23 Dec 2024 | 27.90 | 0.06 | 0.22% | 27.43 | 27.90 | 5,793 |
| 20 Dec 2024 | 27.84 | 0.52 | 1.88% | 26.605 | 28.01 | 9,928 |
| 19 Dec 2024 | 27.325 | 0.29 | 1.09% | 26.82 | 27.50 | 7,190 |
| 18 Dec 2024 | 27.03 | -1.41 | -4.96% | 26.985 | 28.51 | 10,343 |
| 17 Dec 2024 | 28.44 | 0.49 | 1.75% | 28.03 | 28.48 | 8,134 |
| 16 Dec 2024 | 27.95 | 0.39 | 1.42% | 27.53 | 28.195 | 11,336 |
| 13 Dec 2024 | 27.56 | -0.10 | -0.34% | 27.20 | 27.995 | 7,945 |
| 12 Dec 2024 | 27.655 | 0.01 | 0.02% | 27.23 | 27.655 | 10,800 |
| 11 Dec 2024 | 27.65 | 0.30 | 1.10% | 27.035 | 27.67 | 7,553 |
| 10 Dec 2024 | 27.35 | 0.10 | 0.37% | 27.02 | 27.64 | 25,546 |
| 09 Dec 2024 | 27.25 | -0.35 | -1.25% | 27.22 | 27.655 | 11,107 |
| 06 Dec 2024 | 27.595 | 0.52 | 1.90% | 27.105 | 27.615 | 8,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
