We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:USLG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.132 | -4.80% | 2.6168 | 2.5935 | 2.6381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.4576 | 0.00 | 0.00% | 2.4576 | 2.4576 | 0 |
| 10 Dec 2024 | 2.4576 | 0.00 | 0.00% | 2.4576 | 2.4576 | 0 |
| 09 Dec 2024 | 2.4576 | 0.00 | 0.00% | 2.4576 | 2.4576 | 0 |
| 06 Dec 2024 | 2.4576 | -0.13 | -5.05% | 2.4576 | 2.6267 | 1,277 |
| 05 Dec 2024 | 2.5883 | -0.15 | -5.51% | 2.5883 | 2.5883 | 500 |
| 04 Dec 2024 | 2.7393 | -0.09 | -3.13% | 2.7393 | 2.7393 | 100 |
| 03 Dec 2024 | 2.8279 | -0.02 | -0.87% | 2.8279 | 2.8279 | 1 |
| 02 Dec 2024 | 2.8526 | 0.02 | 0.67% | 2.8526 | 2.8526 | 200 |
| 29 Nov 2024 | 2.8337 | -0.17 | -5.79% | 2.8337 | 2.8563 | 838 |
| 28 Nov 2024 | 3.0079 | 0.00 | 0.00% | 3.0079 | 3.0079 | 0 |
| 27 Nov 2024 | 3.0079 | -0.13 | -4.06% | 3.0079 | 3.0083 | 10,000 |
| 26 Nov 2024 | 3.1351 | 0.10 | 3.13% | 3.1019 | 3.1351 | 593 |
| 25 Nov 2024 | 3.04 | -0.23 | -6.96% | 2.99 | 3.04 | 1,000 |
| 22 Nov 2024 | 3.2675 | 0.14 | 4.39% | 3.2675 | 3.2675 | 1 |
| 21 Nov 2024 | 3.13 | -0.19 | -5.62% | 3.13 | 3.13 | 500 |
| 20 Nov 2024 | 3.3163 | -0.05 | -1.39% | 3.3163 | 3.3163 | 1,200 |
| 19 Nov 2024 | 3.3632 | 0.08 | 2.46% | 3.3632 | 3.3632 | 1,200 |
| 18 Nov 2024 | 3.2824 | -0.17 | -4.82% | 3.2211 | 3.3499 | 7,100 |
| 15 Nov 2024 | 3.4487 | 0.05 | 1.52% | 3.3727 | 3.4487 | 4,800 |
| 14 Nov 2024 | 3.3969 | 0.22 | 7.05% | 3.3969 | 3.3969 | 50 |
| 13 Nov 2024 | 3.1731 | 0.00 | 0.00% | 3.1731 | 3.1731 | 0 |
| 12 Nov 2024 | 3.1731 | -0.12 | -3.73% | 3.0251 | 3.1731 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
