We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:USLG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1148 | -3.08% | 3.6123 | 3.6001 | 3.6271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.7039 | 0.00 | 0.00% | 3.7039 | 3.7039 | 0 |
| 28 Jun 2024 | 3.7039 | -0.03 | -0.83% | 3.7039 | 3.7039 | 1 |
| 27 Jun 2024 | 3.7349 | 0.00 | 0.00% | 3.7349 | 3.7349 | 0 |
| 26 Jun 2024 | 3.7349 | 0.00 | 0.00% | 3.7349 | 3.7349 | 0 |
| 25 Jun 2024 | 3.7349 | 0.18 | 5.10% | 3.7349 | 3.7349 | 750 |
| 24 Jun 2024 | 3.5537 | 0.00 | 0.00% | 3.5537 | 3.5537 | 0 |
| 21 Jun 2024 | 3.5537 | 0.00 | 0.00% | 3.5537 | 3.5537 | 0 |
| 20 Jun 2024 | 3.5537 | 0.00 | 0.00% | 3.5537 | 3.5537 | 0 |
| 19 Jun 2024 | 3.5537 | -0.17 | -4.59% | 3.5277 | 3.5537 | 1,250 |
| 18 Jun 2024 | 3.7246 | 0.11 | 2.97% | 3.7246 | 3.7246 | 250 |
| 17 Jun 2024 | 3.6171 | 0.23 | 6.85% | 3.6171 | 3.6171 | 25 |
| 14 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 13 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 12 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 11 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 10 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 07 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 06 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 05 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 04 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
| 03 Jun 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
